Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 830.38 and 846.53
| Daily Target 1 | 818.17 |
| Daily Target 2 | 826.43 |
| Daily Target 3 | 834.31666666667 |
| Daily Target 4 | 842.58 |
| Daily Target 5 | 850.47 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.70 (0.11%) | 829.30 | 826.05 - 842.20 | 0.765 times | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.7652 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 1.0448 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4714 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 0.9957 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.7766 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9418 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 0.9758 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.8171 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.4464 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.6977 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 814.25 and 846.5
| Weekly Target 1 | 807.43 |
| Weekly Target 2 | 821.07 |
| Weekly Target 3 | 839.68333333333 |
| Weekly Target 4 | 853.32 |
| Weekly Target 5 | 871.93 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.70 (-1.3%) | 843.85 | 826.05 - 858.30 | 0.2912 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3244 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.35 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0746 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.8476 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8433 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8877 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.1783 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6291 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5737 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7459 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 805.88 and 854.88
| Monthly Target 1 | 796.27 |
| Monthly Target 2 | 815.48 |
| Monthly Target 3 | 845.26666666667 |
| Monthly Target 4 | 864.48 |
| Monthly Target 5 | 894.27 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.70 (-2.75%) | 862.95 | 826.05 - 875.05 | 0.1318 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7714 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.6 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.376 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4541 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5873 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6881 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5904 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8594 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9415 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3337 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 842.12 |
| 12 day DMA | 845.38 |
| 20 day DMA | 846.54 |
| 35 day DMA | 835.34 |
| 50 day DMA | 811.36 |
| 100 day DMA | 789.61 |
| 150 day DMA | 802.93 |
| 200 day DMA | 807.64 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.3 | 841.6 | 845.53 |
| 12 day EMA | 842.39 | 843.79 | 845.62 |
| 20 day EMA | 839.98 | 840.54 | 841.25 |
| 35 day EMA | 824.61 | 824.02 | 823.45 |
| 50 day EMA | 807.92 | 806.83 | 805.73 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.12 | 842.32 | 842.13 |
| 12 day SMA | 845.38 | 846.69 | 847.8 |
| 20 day SMA | 846.54 | 846.28 | 846.99 |
| 35 day SMA | 835.34 | 834.34 | 832.54 |
| 50 day SMA | 811.36 | 809.61 | 807.81 |
| 100 day SMA | 789.61 | 789.69 | 789.94 |
| 150 day SMA | 802.93 | 802.63 | 802.52 |
| 200 day SMA | 807.64 | 808.58 | 809.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.