Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 914.45 and 939.85
| Daily Target 1 | 893.8 |
| Daily Target 2 | 909.7 |
| Daily Target 3 | 919.2 |
| Daily Target 4 | 935.1 |
| Daily Target 5 | 944.6 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (0.3%) | 918.35 | 903.30 - 928.70 | 0.9826 times | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.6752 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.612 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.414 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 1.5316 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.3527 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.3674 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.4393 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 3.2016 times | Mon 02 February 2026 | 909.30 (1.54%) | 884.75 | 884.75 - 914.60 | 1.4237 times | Sun 01 February 2026 | 895.55 (0.02%) | 894.55 | 863.45 - 905.80 | 0.7159 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 912.95 and 950
| Weekly Target 1 | 884.03 |
| Weekly Target 2 | 904.82 |
| Weekly Target 3 | 921.08333333333 |
| Weekly Target 4 | 941.87 |
| Weekly Target 5 | 958.13 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.4847 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.7474 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.883 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.8243 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.4063 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.06 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.2613 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4386 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4717 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4227 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4561 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 894.53 and 987.78
| Monthly Target 1 | 822 |
| Monthly Target 2 | 873.8 |
| Monthly Target 3 | 915.25 |
| Monthly Target 4 | 967.05 |
| Monthly Target 5 | 1008.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (3.38%) | 894.55 | 863.45 - 956.70 | 0.2088 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1881 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3753 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2748 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9712 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6086 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7349 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9506 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.1137 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.5741 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 3.0096 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 925.77 |
| 12 day DMA | 915.84 |
| 20 day DMA | 912.08 |
| 35 day DMA | 903.49 |
| 50 day DMA | 886.36 |
| 100 day DMA | 838.05 |
| 150 day DMA | 822.91 |
| 200 day DMA | 823.01 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.19 | 921.98 | 921.54 |
| 12 day EMA | 917.9 | 916.5 | 915.35 |
| 20 day EMA | 912.5 | 911.12 | 909.89 |
| 35 day EMA | 899.02 | 897.46 | 895.96 |
| 50 day EMA | 887.45 | 885.89 | 884.38 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.77 | 921.39 | 919.67 |
| 12 day SMA | 915.84 | 913.55 | 911.76 |
| 20 day SMA | 912.08 | 913.46 | 914.55 |
| 35 day SMA | 903.49 | 901.28 | 899.16 |
| 50 day SMA | 886.36 | 884.78 | 883.33 |
| 100 day SMA | 838.05 | 836.15 | 834.31 |
| 150 day SMA | 822.91 | 822.41 | 821.96 |
| 200 day SMA | 823.01 | 822.49 | 821.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.