Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 687.85 and 701.95
| Daily Target 1 | 684.83 |
| Daily Target 2 | 690.87 |
| Daily Target 3 | 698.93333333333 |
| Daily Target 4 | 704.97 |
| Daily Target 5 | 713.03 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.41%) | 704.85 | 692.90 - 707.00 | 0.3927 times | Thu 13 August 2026 | 699.80 (-2.9%) | 719.75 | 698.85 - 722.00 | 0.8974 times | Wed 12 August 2026 | 720.70 (6.31%) | 676.20 | 667.30 - 760.00 | 6.183 times | Tue 11 August 2026 | 677.90 (-2.6%) | 684.45 | 675.55 - 688.00 | 0.2283 times | Mon 10 August 2026 | 696.00 (-0.64%) | 704.95 | 692.45 - 707.30 | 0.2963 times | Fri 07 August 2026 | 700.45 (-1.23%) | 702.85 | 699.15 - 715.00 | 0.1941 times | Thu 06 August 2026 | 709.15 (0.63%) | 714.55 | 705.35 - 714.95 | 0.1967 times | Wed 05 August 2026 | 704.70 (-0.11%) | 702.45 | 700.95 - 722.00 | 0.3467 times | Tue 04 August 2026 | 705.45 (-1.18%) | 715.15 | 701.35 - 715.15 | 0.5414 times | Mon 03 August 2026 | 713.85 (2.01%) | 710.55 | 706.05 - 730.00 | 0.7234 times | Fri 31 July 2026 | 699.80 (0.27%) | 696.55 | 696.55 - 706.10 | 0.3065 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 635.75 and 728.45
| Weekly Target 1 | 615.37 |
| Weekly Target 2 | 656.13 |
| Weekly Target 3 | 708.06666666667 |
| Weekly Target 4 | 748.83 |
| Weekly Target 5 | 800.77 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 0.2836 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.071 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0834 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.8532 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.6787 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.5278 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.019 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.036 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1383 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.309 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.1934 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 635.75 and 728.45
| Monthly Target 1 | 615.37 |
| Monthly Target 2 | 656.13 |
| Monthly Target 3 | 708.06666666667 |
| Monthly Target 4 | 748.83 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.90 (-0.41%) | 710.55 | 667.30 - 760.00 | 0.1798 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.641 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8553 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0502 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.8573 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0209 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3192 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0234 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0301 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0228 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4617 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 698.26 |
| 12 day DMA | 701.88 |
| 20 day DMA | 718.43 |
| 35 day DMA | 699.03 |
| 50 day DMA | 671.68 |
| 100 day DMA | 603.17 |
| 150 day DMA | 577.09 |
| 200 day DMA | 578.55 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.33 | 702.05 | 703.17 |
| 12 day EMA | 704.59 | 705.99 | 707.12 |
| 20 day EMA | 703.99 | 704.74 | 705.26 |
| 35 day EMA | 684.89 | 684.18 | 683.26 |
| 50 day EMA | 663.72 | 662.37 | 660.84 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.26 | 698.97 | 700.84 |
| 12 day SMA | 701.88 | 703.77 | 705.18 |
| 20 day SMA | 718.43 | 720.76 | 723.56 |
| 35 day SMA | 699.03 | 696.34 | 693.65 |
| 50 day SMA | 671.68 | 668.45 | 665.32 |
| 100 day SMA | 603.17 | 600.48 | 597.75 |
| 150 day SMA | 577.09 | 576.49 | 575.87 |
| 200 day SMA | 578.55 | 578.16 | 577.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.