Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 609.63 and 636.03
| Daily Target 1 | 589.02 |
| Daily Target 2 | 603.83 |
| Daily Target 3 | 615.41666666667 |
| Daily Target 4 | 630.23 |
| Daily Target 5 | 641.82 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 618.65 (3.4%) | 600.60 | 600.60 - 627.00 | 0.3107 times | Mon 15 June 2026 | 598.30 (2.25%) | 587.10 | 586.80 - 631.00 | 0.2906 times | Fri 12 June 2026 | 585.15 (0.55%) | 588.20 | 578.00 - 598.20 | 0.1386 times | Thu 11 June 2026 | 581.95 (-3.31%) | 599.40 | 567.20 - 599.40 | 0.1485 times | Wed 10 June 2026 | 601.90 (1.42%) | 601.00 | 592.00 - 633.05 | 0.4432 times | Tue 09 June 2026 | 593.45 (-0.87%) | 595.05 | 586.90 - 603.25 | 0.3209 times | Mon 08 June 2026 | 598.65 (-9.71%) | 636.25 | 591.85 - 651.35 | 0.8874 times | Fri 05 June 2026 | 663.00 (12.55%) | 615.55 | 610.00 - 706.85 | 7.3179 times | Thu 04 June 2026 | 589.05 (10%) | 553.90 | 542.45 - 589.05 | 0.1275 times | Wed 03 June 2026 | 535.50 (-1.38%) | 537.00 | 532.50 - 539.05 | 0.0146 times | Tue 02 June 2026 | 543.00 (1.49%) | 531.95 | 531.80 - 544.00 | 0.0099 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 602.73 and 646.93
| Weekly Target 1 | 567.95 |
| Weekly Target 2 | 593.3 |
| Weekly Target 3 | 612.15 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 656.35 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 618.65 (5.73%) | 587.10 | 586.80 - 631.00 | 0.2192 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.7067 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 2.7291 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0223 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0337 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.1133 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0571 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0751 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.4088 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 5.6349 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 11.2614 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 575.23 and 750.28
| Monthly Target 1 | 444.05 |
| Monthly Target 2 | 531.35 |
| Monthly Target 3 | 619.1 |
| Monthly Target 4 | 706.4 |
| Monthly Target 5 | 794.15 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 618.65 (13.4%) | 540.10 | 531.80 - 706.85 | 1.3147 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0814 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 6.2571 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0339 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5178 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.038 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0488 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.037 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.749 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.9224 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.024 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 597.19 |
| 12 day DMA | 586.97 |
| 20 day DMA | 571.65 |
| 35 day DMA | 574.75 |
| 50 day DMA | 570.3 |
| 100 day DMA | 532.43 |
| 150 day DMA | 546.56 |
| 200 day DMA | 560.69 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.21 | 592.49 | 589.58 |
| 12 day EMA | 589.85 | 584.62 | 582.13 |
| 20 day EMA | 580.91 | 576.94 | 574.69 |
| 35 day EMA | 568.03 | 565.05 | 563.09 |
| 50 day EMA | 558.59 | 556.14 | 554.42 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.19 | 592.15 | 592.22 |
| 12 day SMA | 586.97 | 580.88 | 576.84 |
| 20 day SMA | 571.65 | 567.74 | 565.14 |
| 35 day SMA | 574.75 | 573.82 | 574.15 |
| 50 day SMA | 570.3 | 565.85 | 561.29 |
| 100 day SMA | 532.43 | 531.86 | 531.59 |
| 150 day SMA | 546.56 | 546.53 | 546.68 |
| 200 day SMA | 560.69 | 560.41 | 560.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.