Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 598.75 and 617
| Daily Target 1 | 595.08 |
| Daily Target 2 | 602.42 |
| Daily Target 3 | 613.33333333333 |
| Daily Target 4 | 620.67 |
| Daily Target 5 | 631.58 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 609.75 (-1.76%) | 610.55 | 606.00 - 624.25 | 0.0128 times | Wed 22 April 2026 | 620.70 (-1.16%) | 624.85 | 614.00 - 633.05 | 0.0155 times | Tue 21 April 2026 | 628.00 (2.84%) | 614.25 | 594.65 - 671.70 | 0.1596 times | Mon 20 April 2026 | 610.65 (-1.03%) | 610.65 | 605.00 - 635.00 | 0.0341 times | Fri 17 April 2026 | 617.00 (-3.51%) | 632.20 | 614.60 - 645.00 | 0.0456 times | Thu 16 April 2026 | 639.45 (-0.68%) | 650.30 | 629.15 - 654.15 | 0.1926 times | Wed 15 April 2026 | 643.80 (1.81%) | 634.00 | 631.00 - 664.80 | 0.6288 times | Mon 13 April 2026 | 632.35 (3.3%) | 608.25 | 573.80 - 673.35 | 2.3965 times | Fri 10 April 2026 | 612.15 (15.37%) | 560.05 | 545.65 - 636.70 | 5.573 times | Thu 09 April 2026 | 530.60 (19.99%) | 440.85 | 435.05 - 530.60 | 0.9416 times | Wed 08 April 2026 | 442.20 (7.41%) | 430.20 | 428.95 - 444.25 | 0.004 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 563.68 and 640.73
| Weekly Target 1 | 548.32 |
| Weekly Target 2 | 579.03 |
| Weekly Target 3 | 625.36666666667 |
| Weekly Target 4 | 656.08 |
| Weekly Target 5 | 702.42 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 609.75 (-1.18%) | 610.65 | 594.65 - 671.70 | 0.2202 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2368 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.4688 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0141 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0175 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.0141 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0107 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0064 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0049 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0064 times | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.0516 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 492.38 and 790.73
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 432.05 |
| Monthly Target 3 | 552.7 |
| Monthly Target 4 | 730.4 |
| Monthly Target 5 | 851.05 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 609.75 (64.55%) | 375.00 | 375.00 - 673.35 | 7.2099 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0393 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.6001 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.044 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0565 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0429 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8681 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.069 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0278 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0424 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.0646 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 617.22 |
| 12 day DMA | 583.2 |
| 20 day DMA | 508.64 |
| 35 day DMA | 488.25 |
| 50 day DMA | 502.95 |
| 100 day DMA | 530.4 |
| 150 day DMA | 557.4 |
| 200 day DMA | 562.38 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.2 | 616.43 | 614.29 |
| 12 day EMA | 579.83 | 574.39 | 565.97 |
| 20 day EMA | 547.91 | 541.4 | 533.06 |
| 35 day EMA | 528.68 | 523.91 | 518.21 |
| 50 day EMA | 517.37 | 513.6 | 509.23 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.22 | 623.16 | 627.78 |
| 12 day SMA | 583.2 | 566.52 | 548.53 |
| 20 day SMA | 508.64 | 499.44 | 489.37 |
| 35 day SMA | 488.25 | 485.98 | 483.38 |
| 50 day SMA | 502.95 | 501.45 | 499.89 |
| 100 day SMA | 530.4 | 530.03 | 529.57 |
| 150 day SMA | 557.4 | 557.68 | 557.9 |
| 200 day SMA | 562.38 | 562.38 | 562.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.