Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 100.35 and 103.75
| Daily Target 1 | 97.57 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 104.37 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.0456 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.8503 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.0191 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.6672 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.0185 times | Tue 02 December 2025 | 107.05 (-0.09%) | 107.80 | 106.90 - 109.50 | 0.9909 times | Mon 01 December 2025 | 107.15 (0.23%) | 107.10 | 106.75 - 108.65 | 0.5291 times | Fri 28 November 2025 | 106.90 (-1.16%) | 108.45 | 106.50 - 108.50 | 0.9655 times | Thu 27 November 2025 | 108.15 (1.55%) | 107.60 | 106.65 - 108.45 | 2.1879 times | Wed 26 November 2025 | 106.50 (1.24%) | 105.50 | 105.50 - 107.90 | 0.7259 times | Tue 25 November 2025 | 105.20 (1.25%) | 104.00 | 103.75 - 105.95 | 0.3357 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.95 and 102.75
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (-1.16%) | 103.25 | 98.80 - 103.60 | 0.3366 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.75 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.8288 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.017 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.7905 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.8911 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.4385 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.6523 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9649 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.3304 times | Fri 03 October 2025 | 105.45 (5.93%) | 98.29 | 98.29 - 105.75 | 1.5864 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 95 and 105.7
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.90 (-4.68%) | 107.10 | 98.80 - 109.50 | 0.1635 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5306 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8771 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7119 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5527 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3065 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0624 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6845 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4449 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.666 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.843 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 104.82 |
| 20 day DMA | 105.71 |
| 35 day DMA | 106.03 |
| 50 day DMA | 105.38 |
| 100 day DMA | 105.04 |
| 150 day DMA | 104.86 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 103.06 | 104.51 |
| 12 day EMA | 104.21 | 104.63 | 105.45 |
| 20 day EMA | 104.9 | 105.22 | 105.75 |
| 35 day EMA | 105.15 | 105.34 | 105.65 |
| 50 day EMA | 105.04 | 105.17 | 105.37 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.62 | 105.02 |
| 12 day SMA | 104.82 | 105.08 | 105.68 |
| 20 day SMA | 105.71 | 105.99 | 106.24 |
| 35 day SMA | 106.03 | 106.14 | 106.24 |
| 50 day SMA | 105.38 | 105.45 | 105.53 |
| 100 day SMA | 105.04 | 105.11 | 105.22 |
| 150 day SMA | 104.86 | 104.81 | 104.79 |
| 200 day SMA | 102.78 | 102.78 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.