Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 257.68 and 263.63
| Daily Target 1 | 256.13 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 262.08333333333 |
| Daily Target 4 | 265.17 |
| Daily Target 5 | 268.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2583 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.216 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.0817 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.877 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.6659 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 1.0419 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 2.1959 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 1.4084 times | Mon 01 December 2025 | 283.10 (4.6%) | 272.70 | 272.30 - 284.15 | 1.8694 times | Fri 28 November 2025 | 270.65 (-1.53%) | 274.70 | 270.00 - 277.85 | 0.3855 times | Thu 27 November 2025 | 274.85 (-1.33%) | 275.45 | 272.35 - 276.05 | 0.4409 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 254.3 and 267
| Weekly Target 1 | 251.63 |
| Weekly Target 2 | 256.97 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 262.30 (-3.53%) | 271.70 | 259.00 - 271.70 | 0.2038 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6014 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.3125 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4042 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9785 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3253 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4778 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2562 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1544 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2859 times | Fri 03 October 2025 | 215.45 (3.68%) | 205.85 | 205.80 - 217.00 | 0.2462 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 248.08 and 273.23
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 262.30 (-3.09%) | 272.70 | 259.00 - 284.15 | 0.4533 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.5152 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7613 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7999 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4345 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.786 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5144 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.7019 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5239 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5098 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3872 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 271.01 |
| 20 day DMA | 270.62 |
| 35 day DMA | 258.2 |
| 50 day DMA | 245.38 |
| 100 day DMA | 226.65 |
| 150 day DMA | 217.77 |
| 200 day DMA | 203.76 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.44 | 267.01 | 268.16 |
| 12 day EMA | 267.61 | 268.58 | 269.29 |
| 20 day EMA | 265.33 | 265.65 | 265.75 |
| 35 day EMA | 255.97 | 255.6 | 255.06 |
| 50 day EMA | 244.41 | 243.68 | 242.82 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 267.1 | 268.98 |
| 12 day SMA | 271.01 | 271.97 | 272.54 |
| 20 day SMA | 270.62 | 270.07 | 269.87 |
| 35 day SMA | 258.2 | 256.96 | 255.69 |
| 50 day SMA | 245.38 | 244.39 | 243.31 |
| 100 day SMA | 226.65 | 226.2 | 225.7 |
| 150 day SMA | 217.77 | 217.24 | 216.63 |
| 200 day SMA | 203.76 | 203.32 | 202.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.