Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 241.15 and 252.2
| Daily Target 1 | 239.08 |
| Daily Target 2 | 243.22 |
| Daily Target 3 | 250.13333333333 |
| Daily Target 4 | 254.27 |
| Daily Target 5 | 261.18 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.9069 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.6971 times | Mon 09 March 2026 | 246.55 (-5.12%) | 251.60 | 244.60 - 253.80 | 2.7278 times | Fri 06 March 2026 | 259.85 (-3.06%) | 269.45 | 258.45 - 269.45 | 0.6612 times | Thu 05 March 2026 | 268.05 (2.56%) | 262.30 | 262.30 - 269.10 | 1.0831 times | Wed 04 March 2026 | 261.35 (-5.72%) | 272.65 | 259.40 - 272.65 | 1.0665 times | Mon 02 March 2026 | 277.20 (-2.15%) | 237.10 | 237.10 - 280.75 | 1.2813 times | Fri 27 February 2026 | 283.30 (-2.33%) | 290.10 | 281.00 - 290.10 | 0.7971 times | Thu 26 February 2026 | 290.05 (0.16%) | 289.70 | 285.25 - 292.35 | 0.2055 times | Wed 25 February 2026 | 289.60 (0.36%) | 288.60 | 284.00 - 294.90 | 0.5735 times | Tue 24 February 2026 | 288.55 (-0.86%) | 291.40 | 284.50 - 291.40 | 0.7348 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 239.5 and 252.2
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 242.12 |
| Weekly Target 3 | 249.58333333333 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 262.28 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 247.35 (-4.81%) | 251.60 | 244.35 - 257.05 | 0.6139 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5799 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5278 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5671 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.52 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1794 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2828 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5811 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.52 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.628 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.5673 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 242.23 and 285.88
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 247.35 (-12.69%) | 237.10 | 237.10 - 280.75 | 0.2648 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0633 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9166 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9203 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.9652 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6628 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6965 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3783 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6844 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4479 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6111 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 271.21 |
| 20 day DMA | 276.04 |
| 35 day DMA | 281.49 |
| 50 day DMA | 281.72 |
| 100 day DMA | 271.6 |
| 150 day DMA | 250.63 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.58 | 258.19 | 261.46 |
| 12 day EMA | 265.4 | 268.68 | 271.77 |
| 20 day EMA | 271.7 | 274.26 | 276.64 |
| 35 day EMA | 276.65 | 278.38 | 279.95 |
| 50 day EMA | 279.77 | 281.09 | 282.29 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 257.49 | 262.6 |
| 12 day SMA | 271.21 | 274.08 | 276.77 |
| 20 day SMA | 276.04 | 278.04 | 279.94 |
| 35 day SMA | 281.49 | 282.16 | 282.69 |
| 50 day SMA | 281.72 | 282.73 | 283.54 |
| 100 day SMA | 271.6 | 271.26 | 270.92 |
| 150 day SMA | 250.63 | 250.41 | 250.12 |
| 200 day SMA | 239.38 | 239.13 | 238.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.