Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 247.88 and 255.23
| Daily Target 1 | 242.03 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 249.38333333333 |
| Daily Target 4 | 253.72 |
| Daily Target 5 | 256.73 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.70 (1.62%) | 246.75 | 245.05 - 252.40 | 0.4097 times | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.5962 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 1.1299 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.6941 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.6911 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.5536 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 2.0661 times | Wed 06 May 2026 | 273.05 (1.41%) | 275.00 | 268.75 - 282.50 | 0.9972 times | Tue 05 May 2026 | 269.25 (-0.85%) | 271.25 | 265.25 - 272.00 | 0.3633 times | Mon 04 May 2026 | 271.55 (0.57%) | 273.50 | 269.30 - 275.45 | 0.4988 times | Thu 30 April 2026 | 270.00 (-2.63%) | 277.30 | 268.55 - 277.50 | 1.072 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 237.88 and 255.28
| Weekly Target 1 | 233.6 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.7254 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.8791 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.9403 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.2903 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4509 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.4424 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.463 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7176 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.1745 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9165 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.535 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 226.55 and 266.6
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 234.6 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.70 (-7.15%) | 273.50 | 242.45 - 282.50 | 0.3464 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1769 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7512 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9548 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8231 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8265 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5607 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5952 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6254 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3397 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6146 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 261.15 |
| 20 day DMA | 263.41 |
| 35 day DMA | 256.55 |
| 50 day DMA | 255.39 |
| 100 day DMA | 270.47 |
| 150 day DMA | 263.76 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 250.99 | 253.14 |
| 12 day EMA | 256.55 | 257.61 | 259.59 |
| 20 day EMA | 258.49 | 259.31 | 260.64 |
| 35 day EMA | 259.45 | 259.97 | 260.75 |
| 50 day EMA | 257.37 | 257.64 | 258.09 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 250.25 | 255.04 |
| 12 day SMA | 261.15 | 263.23 | 265.28 |
| 20 day SMA | 263.41 | 263.36 | 263.63 |
| 35 day SMA | 256.55 | 256.28 | 256.2 |
| 50 day SMA | 255.39 | 256.18 | 257.04 |
| 100 day SMA | 270.47 | 270.67 | 270.94 |
| 150 day SMA | 263.76 | 263.51 | 263.29 |
| 200 day SMA | 249.72 | 249.53 | 249.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.