Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1327.08 and 1348.88
| Daily Target 1 | 1322.77 |
| Daily Target 2 | 1331.38 |
| Daily Target 3 | 1344.5666666667 |
| Daily Target 4 | 1353.18 |
| Daily Target 5 | 1366.37 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.00 (-0.57%) | 1342.55 | 1335.95 - 1357.75 | 1.6444 times | Wed 11 February 2026 | 1347.70 (-0.64%) | 1352.80 | 1344.85 - 1359.90 | 0.538 times | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.3823 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.7694 times | Fri 06 February 2026 | 1341.55 (0.82%) | 1331.05 | 1326.45 - 1346.40 | 0.5892 times | Thu 05 February 2026 | 1330.65 (-0.58%) | 1345.75 | 1318.00 - 1345.75 | 1.6335 times | Wed 04 February 2026 | 1338.35 (-1.27%) | 1360.00 | 1336.50 - 1370.00 | 0.9888 times | Tue 03 February 2026 | 1355.55 (2.86%) | 1375.80 | 1345.50 - 1418.30 | 1.2512 times | Mon 02 February 2026 | 1317.85 (-1.53%) | 1334.35 | 1303.00 - 1351.90 | 1.5513 times | Sun 01 February 2026 | 1338.35 (-2.33%) | 1371.05 | 1332.60 - 1384.60 | 0.6519 times | Fri 30 January 2026 | 1370.25 (0.43%) | 1354.00 | 1352.35 - 1378.70 | 1.4239 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1321 and 1350
| Weekly Target 1 | 1314.67 |
| Weekly Target 2 | 1327.33 |
| Weekly Target 3 | 1343.6666666667 |
| Weekly Target 4 | 1356.33 |
| Weekly Target 5 | 1372.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.00 (-0.12%) | 1345.15 | 1331.00 - 1360.00 | 0.4008 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.8013 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.7882 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.9213 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7415 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6433 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.4062 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.1883 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.4918 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6174 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.5474 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1263.85 and 1379.15
| Monthly Target 1 | 1238.47 |
| Monthly Target 2 | 1289.23 |
| Monthly Target 3 | 1353.7666666667 |
| Monthly Target 4 | 1404.53 |
| Monthly Target 5 | 1469.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.00 (-2.21%) | 1371.05 | 1303.00 - 1418.30 | 0.3301 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 2.013 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5536 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2397 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1664 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5026 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.752 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.9152 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8687 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6587 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6202 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1345.4 |
| 12 day DMA | 1345.2 |
| 20 day DMA | 1325.62 |
| 35 day DMA | 1300.7 |
| 50 day DMA | 1287.82 |
| 100 day DMA | 1251.74 |
| 150 day DMA | 1197.8 |
| 200 day DMA | 1197.3 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.89 | 1345.84 | 1344.91 |
| 12 day EMA | 1337.13 | 1336.61 | 1334.59 |
| 20 day EMA | 1326.73 | 1325.33 | 1322.98 |
| 35 day EMA | 1310.41 | 1308.67 | 1306.37 |
| 50 day EMA | 1292.8 | 1290.87 | 1288.55 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.4 | 1343.53 | 1341.66 |
| 12 day SMA | 1345.2 | 1343.57 | 1340.8 |
| 20 day SMA | 1325.62 | 1323.54 | 1319.25 |
| 35 day SMA | 1300.7 | 1297.4 | 1294.13 |
| 50 day SMA | 1287.82 | 1286.21 | 1284.77 |
| 100 day SMA | 1251.74 | 1249.6 | 1247.34 |
| 150 day SMA | 1197.8 | 1196.7 | 1195.57 |
| 200 day SMA | 1197.3 | 1196.63 | 1195.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.