Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1218.08 and 1235.83
| Daily Target 1 | 1203.57 |
| Daily Target 2 | 1214.83 |
| Daily Target 3 | 1221.3166666667 |
| Daily Target 4 | 1232.58 |
| Daily Target 5 | 1239.07 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1226.10 (0.5%) | 1210.05 | 1210.05 - 1227.80 | 1.8897 times | Wed 28 October 2026 | 1220.00 (1.14%) | 1205.40 | 1200.05 - 1220.00 | 0.2824 times | Tue 27 October 2026 | 1206.20 (-1.53%) | 1217.85 | 1206.20 - 1228.85 | 0.3243 times | Mon 26 October 2026 | 1225.00 (0.9%) | 1218.80 | 1210.60 - 1228.00 | 0.2998 times | Fri 23 October 2026 | 1214.05 (0.48%) | 1213.00 | 1197.00 - 1222.00 | 0.2596 times | Thu 22 October 2026 | 1208.20 (-0.21%) | 1196.90 | 1196.90 - 1216.00 | 1.0301 times | Wed 21 October 2026 | 1210.80 (-2.11%) | 1235.00 | 1206.45 - 1243.60 | 0.5866 times | Mon 19 October 2026 | 1236.90 (-3.85%) | 1269.90 | 1225.00 - 1269.90 | 1.5351 times | Fri 16 October 2026 | 1286.45 (-0.16%) | 1289.00 | 1270.85 - 1292.65 | 1.318 times | Thu 15 October 2026 | 1288.50 (1.84%) | 1265.20 | 1264.90 - 1294.40 | 2.4744 times | Wed 14 October 2026 | 1265.20 (-0.3%) | 1263.70 | 1252.70 - 1275.90 | 0.8377 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1213.08 and 1241.88
| Weekly Target 1 | 1189.53 |
| Weekly Target 2 | 1207.82 |
| Weekly Target 3 | 1218.3333333333 |
| Weekly Target 4 | 1236.62 |
| Weekly Target 5 | 1247.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1226.10 (0.99%) | 1218.80 | 1200.05 - 1228.85 | 0.6498 times | Fri 23 October 2026 | 1214.05 (-5.63%) | 1269.90 | 1196.90 - 1269.90 | 0.7927 times | Fri 16 October 2026 | 1286.45 (3.04%) | 1267.60 | 1243.50 - 1294.40 | 2.2719 times | Tue 06 October 2026 | 1248.50 (2.84%) | 1221.25 | 1216.20 - 1251.90 | 0.896 times | Thu 01 October 2026 | 1214.00 (-0.49%) | 1215.70 | 1190.70 - 1241.10 | 1.1144 times | Fri 25 September 2026 | 1220.00 (-1.68%) | 1246.80 | 1175.55 - 1255.00 | 1.0562 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.3206 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.9723 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.347 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.5791 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.4034 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1211.5 and 1309
| Monthly Target 1 | 1141.63 |
| Monthly Target 2 | 1183.87 |
| Monthly Target 3 | 1239.1333333333 |
| Monthly Target 4 | 1281.37 |
| Monthly Target 5 | 1336.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1226.10 (1.41%) | 1215.40 | 1196.90 - 1294.40 | 0.8292 times | Tue 29 September 2026 | 1209.00 (-5.77%) | 1280.00 | 1175.55 - 1280.50 | 0.7271 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7027 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.357 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8242 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.8725 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0154 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9015 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5301 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.2403 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3411 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1218.27 |
| 12 day DMA | 1238.03 |
| 20 day DMA | 1231.27 |
| 35 day DMA | 1238.85 |
| 50 day DMA | 1240.24 |
| 100 day DMA | 1268.78 |
| 150 day DMA | 1270.76 |
| 200 day DMA | 1283.99 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.67 | 1219.46 | 1219.19 |
| 12 day EMA | 1228.18 | 1228.56 | 1230.11 |
| 20 day EMA | 1232.12 | 1232.75 | 1234.09 |
| 35 day EMA | 1235.88 | 1236.46 | 1237.43 |
| 50 day EMA | 1238.56 | 1239.07 | 1239.85 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.27 | 1214.69 | 1212.85 |
| 12 day SMA | 1238.03 | 1240.53 | 1242.9 |
| 20 day SMA | 1231.27 | 1232.19 | 1233.32 |
| 35 day SMA | 1238.85 | 1239.81 | 1241.61 |
| 50 day SMA | 1240.24 | 1240.3 | 1240.86 |
| 100 day SMA | 1268.78 | 1269.4 | 1270.23 |
| 150 day SMA | 1270.76 | 1270.81 | 1271.07 |
| 200 day SMA | 1283.99 | 1284.09 | 1284.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.