Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1267.53 and 1285.98
| Daily Target 1 | 1253.4 |
| Daily Target 2 | 1263.2 |
| Daily Target 3 | 1271.85 |
| Daily Target 4 | 1281.65 |
| Daily Target 5 | 1290.3 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.54%) | 1268.10 | 1262.05 - 1280.50 | 0.5914 times | Thu 03 September 2026 | 1266.15 (0.89%) | 1257.20 | 1257.20 - 1278.90 | 1.0859 times | Wed 02 September 2026 | 1255.00 (-0.39%) | 1251.30 | 1249.70 - 1266.95 | 1.9296 times | Tue 01 September 2026 | 1259.95 (-1.8%) | 1280.00 | 1255.50 - 1280.00 | 2.2486 times | Mon 31 August 2026 | 1283.00 (1.5%) | 1262.75 | 1251.65 - 1283.00 | 1.1379 times | Fri 28 August 2026 | 1264.00 (1.12%) | 1256.70 | 1249.00 - 1265.10 | 0.1812 times | Thu 27 August 2026 | 1250.00 (-0.32%) | 1260.00 | 1250.00 - 1268.30 | 1.3522 times | Wed 26 August 2026 | 1254.00 (1.33%) | 1240.00 | 1238.75 - 1258.00 | 0.8958 times | Tue 25 August 2026 | 1237.50 (0.15%) | 1235.35 | 1230.00 - 1240.75 | 0.2788 times | Mon 24 August 2026 | 1235.70 (-0.85%) | 1242.05 | 1232.30 - 1248.20 | 0.2987 times | Fri 21 August 2026 | 1246.30 (-0.32%) | 1251.00 | 1240.30 - 1256.00 | 0.1447 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1261.35 and 1294.65
| Weekly Target 1 | 1235.27 |
| Weekly Target 2 | 1254.13 |
| Weekly Target 3 | 1268.5666666667 |
| Weekly Target 4 | 1287.43 |
| Weekly Target 5 | 1301.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 0.9413 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.4047 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.2819 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 0.9187 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.145 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4864 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 1.9964 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.7812 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.001 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0434 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7514 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1245.95 and 1276.75
| Monthly Target 1 | 1236.93 |
| Monthly Target 2 | 1254.97 |
| Monthly Target 3 | 1267.7333333333 |
| Monthly Target 4 | 1285.77 |
| Monthly Target 5 | 1298.53 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (-0.78%) | 1280.00 | 1249.70 - 1280.50 | 0.2125 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7829 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.5118 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.9183 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0862 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1313 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.0044 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5906 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3818 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.38 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.851 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1267.42 |
| 12 day DMA | 1256.25 |
| 20 day DMA | 1246.19 |
| 35 day DMA | 1243.82 |
| 50 day DMA | 1270.96 |
| 100 day DMA | 1289.01 |
| 150 day DMA | 1294.02 |
| 200 day DMA | 1287.74 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.4 | 1261.6 | 1259.33 |
| 12 day EMA | 1257.89 | 1255.14 | 1253.14 |
| 20 day EMA | 1255.37 | 1253.52 | 1252.19 |
| 35 day EMA | 1265.95 | 1265.53 | 1265.49 |
| 50 day EMA | 1278.27 | 1278.49 | 1278.99 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.42 | 1265.62 | 1262.39 |
| 12 day SMA | 1256.25 | 1252.86 | 1250.76 |
| 20 day SMA | 1246.19 | 1244.44 | 1243.78 |
| 35 day SMA | 1243.82 | 1245.42 | 1246.52 |
| 50 day SMA | 1270.96 | 1273.18 | 1275.11 |
| 100 day SMA | 1289.01 | 1289.8 | 1290.32 |
| 150 day SMA | 1294.02 | 1294.3 | 1294.26 |
| 200 day SMA | 1287.74 | 1287.5 | 1287.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.