Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1303.2 and 1328.55
| Daily Target 1 | 1298.07 |
| Daily Target 2 | 1308.33 |
| Daily Target 3 | 1323.4166666667 |
| Daily Target 4 | 1333.68 |
| Daily Target 5 | 1348.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1318.60 (-1.07%) | 1323.95 | 1313.15 - 1338.50 | 1.8125 times | Wed 08 April 2026 | 1332.80 (6.56%) | 1285.65 | 1285.65 - 1335.35 | 0.8176 times | Tue 07 April 2026 | 1250.70 (0.43%) | 1235.35 | 1221.00 - 1254.45 | 0.2571 times | Mon 06 April 2026 | 1245.35 (3.94%) | 1198.40 | 1196.40 - 1249.50 | 0.5827 times | Thu 02 April 2026 | 1198.15 (0.44%) | 1175.95 | 1150.50 - 1202.80 | 1.0461 times | Wed 01 April 2026 | 1192.85 (2.66%) | 1181.20 | 1180.00 - 1208.00 | 0.4556 times | Mon 30 March 2026 | 1161.95 (-3.59%) | 1185.10 | 1153.55 - 1185.10 | 1.2568 times | Fri 27 March 2026 | 1205.20 (-1.41%) | 1199.95 | 1199.90 - 1214.35 | 0.7273 times | Wed 25 March 2026 | 1222.45 (2.55%) | 1195.30 | 1195.30 - 1238.95 | 1.9611 times | Tue 24 March 2026 | 1192.00 (1.82%) | 1188.95 | 1169.70 - 1202.20 | 1.0832 times | Mon 23 March 2026 | 1170.65 (-2.79%) | 1180.35 | 1165.60 - 1184.85 | 0.667 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1257.5 and 1399.6
| Weekly Target 1 | 1142.4 |
| Weekly Target 2 | 1230.5 |
| Weekly Target 3 | 1284.5 |
| Weekly Target 4 | 1372.6 |
| Weekly Target 5 | 1426.6 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1318.60 (10.05%) | 1198.40 | 1196.40 - 1338.50 | 1.3206 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 1.0498 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.6893 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.1297 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.2993 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.5091 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 1.0074 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5833 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6436 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7679 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.5886 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1234.55 and 1422.55
| Monthly Target 1 | 1081.2 |
| Monthly Target 2 | 1199.9 |
| Monthly Target 3 | 1269.2 |
| Monthly Target 4 | 1387.9 |
| Monthly Target 5 | 1457.2 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1318.60 (13.48%) | 1181.20 | 1150.50 - 1338.50 | 0.4926 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.3292 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7816 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.8286 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5029 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.1261 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.0596 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4566 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.5915 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8314 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.7892 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1269.12 |
| 12 day DMA | 1224.58 |
| 20 day DMA | 1230.17 |
| 35 day DMA | 1287.27 |
| 50 day DMA | 1303.31 |
| 100 day DMA | 1285.2 |
| 150 day DMA | 1244.05 |
| 200 day DMA | 1214.46 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.88 | 1260.53 | 1224.4 |
| 12 day EMA | 1251.12 | 1238.85 | 1221.77 |
| 20 day EMA | 1253.25 | 1246.37 | 1237.28 |
| 35 day EMA | 1268.41 | 1265.45 | 1261.49 |
| 50 day EMA | 1299.14 | 1298.35 | 1296.94 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.12 | 1243.97 | 1209.8 |
| 12 day SMA | 1224.58 | 1215.25 | 1208.59 |
| 20 day SMA | 1230.17 | 1228.66 | 1227.82 |
| 35 day SMA | 1287.27 | 1287.7 | 1287.91 |
| 50 day SMA | 1303.31 | 1302.14 | 1301.39 |
| 100 day SMA | 1285.2 | 1284.25 | 1283.14 |
| 150 day SMA | 1244.05 | 1242.28 | 1240.39 |
| 200 day SMA | 1214.46 | 1213.94 | 1213.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.