Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 19.31 and 20.57
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.62 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.94 (-4.96%) | 20.00 | 19.94 - 21.20 | 1.6696 times | Fri 24 July 2026 | 20.98 (0.87%) | 20.80 | 19.76 - 21.79 | 1.1461 times | Thu 23 July 2026 | 20.80 (-0.34%) | 19.87 | 19.83 - 20.87 | 0.5643 times | Wed 22 July 2026 | 20.87 (-4.96%) | 22.99 | 20.87 - 22.99 | 0.8256 times | Tue 21 July 2026 | 21.96 (-4.27%) | 23.00 | 21.82 - 23.00 | 0.04 times | Mon 20 July 2026 | 22.94 (-1.38%) | 23.26 | 22.14 - 23.45 | 0.5308 times | Fri 17 July 2026 | 23.26 (1.79%) | 23.89 | 22.76 - 23.94 | 0.4984 times | Thu 16 July 2026 | 22.85 (-3.51%) | 24.68 | 22.74 - 24.68 | 0.0087 times | Wed 15 July 2026 | 23.68 (-2.07%) | 25.38 | 23.02 - 25.38 | 2.5261 times | Tue 14 July 2026 | 24.18 (4.99%) | 23.47 | 22.03 - 24.18 | 2.1904 times | Mon 13 July 2026 | 23.03 (-3.96%) | 22.79 | 22.79 - 24.75 | 0.1438 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 19.31 and 20.57
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.94 (-4.96%) | 20.00 | 19.94 - 21.20 | 0.1606 times | Fri 24 July 2026 | 20.98 (-9.8%) | 23.26 | 19.76 - 23.45 | 0.2988 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.5163 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 0.8629 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.7204 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 1.7427 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 1.0793 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 2.2409 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.7266 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.6517 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 2.2025 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 16.28 and 23.42
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.94 (-24.27%) | 26.90 | 19.76 - 26.90 | 0.3161 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.0102 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.0012 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.9903 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.515 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.757 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.363 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.521 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.6026 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9236 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.8475 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.47 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.28 |
| 100 day DMA | 26.21 |
| 150 day DMA | 33.75 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.47 | 21.72 |
| 12 day EMA | 21.97 | 22.34 | 22.59 |
| 20 day EMA | 22.37 | 22.63 | 22.8 |
| 35 day EMA | 22.6 | 22.76 | 22.87 |
| 50 day EMA | 22.34 | 22.44 | 22.5 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.51 | 21.97 |
| 12 day SMA | 22.37 | 22.67 | 22.88 |
| 20 day SMA | 23.47 | 23.7 | 23.94 |
| 35 day SMA | 21.75 | 21.72 | 21.68 |
| 50 day SMA | 22.28 | 22.36 | 22.41 |
| 100 day SMA | 26.21 | 26.29 | 26.37 |
| 150 day SMA | 33.75 | 33.99 | 34.22 |
| 200 day SMA | 35.83 | 35.89 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.