SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 15.71 and 17.17

Daily Target 115.44
Daily Target 215.97
Daily Target 316.896666666667
Daily Target 417.43
Daily Target 518.36

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (1.85%) 17.82 16.36 - 17.82 0.5876 times
Tue 09 June 2026 16.21 (1.38%) 16.99 15.10 - 17.48 1.6588 times
Mon 08 June 2026 15.99 (-4.99%) 15.40 15.15 - 16.99 2.2888 times
Fri 05 June 2026 16.83 (-9.95%) 18.69 16.83 - 19.99 1.9315 times
Thu 04 June 2026 18.69 (-4.98%) 19.86 18.69 - 19.86 1.225 times
Wed 03 June 2026 19.67 (-4.98%) 20.88 19.67 - 20.88 0.5013 times
Tue 02 June 2026 20.70 (-4.96%) 21.00 20.70 - 22.00 0.1336 times
Mon 01 June 2026 21.78 (-4.97%) 22.92 21.78 - 22.92 0.216 times
Fri 29 May 2026 22.92 (-4.98%) 24.50 22.92 - 24.50 1.2773 times
Wed 27 May 2026 24.12 (2.73%) 23.49 22.55 - 24.48 0.1802 times
Tue 26 May 2026 23.48 (1.03%) 23.93 23.47 - 23.93 0.0117 times

Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 15.81 and 18.53

Weekly Target 113.76
Weekly Target 215.13
Weekly Target 316.476666666667
Weekly Target 417.85
Weekly Target 519.2

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (-1.9%) 15.40 15.10 - 17.82 1.1445 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.0113 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.3817 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 1.2901 times
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.6108 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 1.8513 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 1.6683 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.5873 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.5608 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 0.8938 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.5589 times

weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 11.9 and 19.72

Monthly Target 110.36
Monthly Target 213.43
Monthly Target 318.176666666667
Monthly Target 421.25
Monthly Target 526

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (-27.97%) 22.92 15.10 - 22.92 0.4335 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 0.8313 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.8223 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.4276 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.6286 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3014 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.2629 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.161 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.7669 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.3643 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.9118 times

monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 16.85
12 day DMA 20.01
20 day DMA 22.1
35 day DMA 25.14
50 day DMA 27.06
100 day DMA 32.95
150 day DMA 38.57
200 day DMA 36.09

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.5218.18
12 day EMA19.4519.9920.68
20 day EMA21.3521.8622.45
35 day EMA23.8824.3124.79
50 day EMA26.1226.5126.93

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.4818.38
12 day SMA20.0120.6521.38
20 day SMA22.122.4622.86
35 day SMA25.1425.7626.34
50 day SMA27.0627.3127.54
100 day SMA32.9533.3933.84
150 day SMA38.5738.6838.8
200 day SMA36.0936.0936.1
Back to top | Use Dark Theme