Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 37.67 and 37.67
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.67 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-1.98%) | 37.67 | 37.67 - 37.67 | 0.1488 times | Thu 12 February 2026 | 38.43 (-1.99%) | 38.43 | 38.43 - 38.43 | 1.0847 times | Wed 11 February 2026 | 39.21 (-2%) | 39.21 | 39.21 - 39.21 | 1.2325 times | Tue 10 February 2026 | 40.01 (-1.98%) | 40.01 | 40.01 - 40.01 | 0.0336 times | Mon 09 February 2026 | 40.82 (-1.99%) | 40.82 | 40.82 - 40.82 | 0.8802 times | Fri 06 February 2026 | 41.65 (-1.98%) | 41.65 | 41.65 - 41.65 | 0.4147 times | Thu 05 February 2026 | 42.49 (-1.98%) | 42.49 | 42.49 - 42.49 | 0.1699 times | Wed 04 February 2026 | 43.35 (-1.99%) | 43.35 | 43.35 - 43.35 | 0.2045 times | Tue 03 February 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 4.3626 times | Mon 02 February 2026 | 45.13 (-2%) | 45.13 | 45.13 - 45.13 | 1.4686 times | Sun 01 February 2026 | 46.05 (-1.98%) | 46.05 | 46.05 - 46.05 | 10.7458 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 36.1 and 39.25
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0553 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.284 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0214 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.387 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.4294 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 1.0551 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 1.9598 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.9879 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 2.6861 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 2.1339 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 3.0723 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 33.48 and 41.86
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-19.82%) | 46.05 | 37.67 - 46.05 | 0.0309 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2234 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9359 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.6014 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5683 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.7521 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.4167 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0279 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.1255 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3179 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.2877 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 42.17 |
| 20 day DMA | 45.77 |
| 35 day DMA | 51.32 |
| 50 day DMA | 52.28 |
| 100 day DMA | 45.3 |
| 150 day DMA | 36.18 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 40.06 | 40.87 |
| 12 day EMA | 42.2 | 43.02 | 43.86 |
| 20 day EMA | 45.02 | 45.79 | 46.56 |
| 35 day EMA | 47.9 | 48.5 | 49.09 |
| 50 day EMA | 50.98 | 51.52 | 52.05 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 40.02 | 40.84 |
| 12 day SMA | 42.17 | 43.02 | 43.9 |
| 20 day SMA | 45.77 | 46.67 | 47.59 |
| 35 day SMA | 51.32 | 51.7 | 52.03 |
| 50 day SMA | 52.28 | 52.61 | 52.91 |
| 100 day SMA | 45.3 | 45.2 | 45.09 |
| 150 day SMA | 36.18 | 36 | 35.81 |
| 200 day SMA | 29.79 | 29.68 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.