Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 54.88 and 57.04
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.48 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.72 (1.46%) | 54.69 | 54.04 - 56.20 | 0.634 times | Wed 21 October 2026 | 54.92 (1.12%) | 54.95 | 54.12 - 56.21 | 1.4966 times | Mon 19 October 2026 | 54.31 (5.56%) | 51.60 | 51.20 - 54.86 | 2.2059 times | Fri 16 October 2026 | 51.45 (0.02%) | 51.89 | 50.63 - 52.49 | 0.9528 times | Thu 15 October 2026 | 51.44 (3.67%) | 49.63 | 47.70 - 52.08 | 2.1017 times | Wed 14 October 2026 | 49.62 (0.94%) | 49.01 | 49.00 - 50.02 | 0.6636 times | Tue 13 October 2026 | 49.16 (0.31%) | 49.01 | 48.42 - 49.67 | 0.446 times | Mon 12 October 2026 | 49.01 (3.62%) | 48.17 | 47.85 - 49.21 | 0.3722 times | Tue 06 October 2026 | 47.30 (-2.59%) | 48.20 | 47.10 - 48.63 | 0.404 times | Mon 05 October 2026 | 48.56 (2.32%) | 48.06 | 47.79 - 48.80 | 0.7231 times | Thu 01 October 2026 | 47.46 (-2.59%) | 48.00 | 46.74 - 48.25 | 0.3439 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 53.46 and 58.47
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.72 (8.3%) | 51.60 | 51.20 - 56.21 | 1.7652 times | Fri 16 October 2026 | 51.45 (8.77%) | 48.17 | 47.70 - 52.49 | 1.8465 times | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.4588 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.5838 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 2.1429 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.553 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4602 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.9301 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.7285 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.531 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.5388 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 51.23 and 60.7
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.72 (14.37%) | 48.00 | 46.74 - 56.21 | 0.6167 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.6375 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3609 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3758 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9418 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9737 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7225 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7618 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1651 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.4441 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0591 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.36 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 52.75 | 51.66 |
| 12 day EMA | 51.5 | 50.73 | 49.97 |
| 20 day EMA | 50.16 | 49.57 | 49.01 |
| 35 day EMA | 48.86 | 48.46 | 48.08 |
| 50 day EMA | 47.9 | 47.58 | 47.28 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 52.35 | 51.2 |
| 12 day SMA | 50.64 | 50.05 | 49.64 |
| 20 day SMA | 49.3 | 48.77 | 48.27 |
| 35 day SMA | 47.94 | 47.64 | 47.36 |
| 50 day SMA | 47.3 | 47.12 | 46.96 |
| 100 day SMA | 46.36 | 46.22 | 46.08 |
| 150 day SMA | 43.75 | 43.65 | 43.55 |
| 200 day SMA | 43.05 | 42.97 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.