Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 41.27 and 42.55
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.656666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.94 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.39 (0.63%) | 41.26 | 41.15 - 42.43 | 0.4705 times | Wed 27 May 2026 | 41.13 (0.96%) | 40.40 | 40.29 - 41.39 | 0.7947 times | Tue 26 May 2026 | 40.74 (-0.59%) | 40.88 | 40.63 - 41.12 | 0.2407 times | Mon 25 May 2026 | 40.98 (0.69%) | 41.44 | 40.80 - 41.44 | 0.1898 times | Fri 22 May 2026 | 40.70 (-0.68%) | 40.61 | 40.24 - 40.90 | 0.3336 times | Thu 21 May 2026 | 40.98 (-1.01%) | 41.35 | 40.53 - 41.50 | 0.7139 times | Wed 20 May 2026 | 41.40 (6.81%) | 38.10 | 38.10 - 41.90 | 5.0275 times | Tue 19 May 2026 | 38.76 (1.31%) | 38.57 | 38.45 - 39.09 | 0.5539 times | Mon 18 May 2026 | 38.26 (-1.47%) | 38.05 | 37.86 - 38.43 | 0.8334 times | Fri 15 May 2026 | 38.83 (0.88%) | 39.10 | 38.51 - 39.20 | 0.842 times | Thu 14 May 2026 | 38.49 (0.05%) | 39.36 | 38.07 - 39.36 | 0.4471 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.77 and 41.91
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3597 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.5829 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.2876 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.8537 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.738 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.0455 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7029 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9099 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6218 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.8981 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.0244 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 39.2 and 45.6
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6817 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5058 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5334 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8157 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7111 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7415 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8847 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4841 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4007 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2414 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5949 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.26 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.77 | 40.59 |
| 12 day EMA | 40.49 | 40.33 | 40.18 |
| 20 day EMA | 40.17 | 40.04 | 39.92 |
| 35 day EMA | 39.53 | 39.42 | 39.32 |
| 50 day EMA | 38.97 | 38.87 | 38.78 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.91 | 40.96 |
| 12 day SMA | 40.01 | 39.75 | 39.66 |
| 20 day SMA | 40.26 | 40.18 | 40.1 |
| 35 day SMA | 39.74 | 39.61 | 39.5 |
| 50 day SMA | 38.69 | 38.64 | 38.61 |
| 100 day SMA | 39.88 | 39.85 | 39.81 |
| 150 day SMA | 39.44 | 39.39 | 39.33 |
| 200 day SMA | 37.02 | 36.96 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.