Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 39.81 and 41.04
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.03 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (-1.84%) | 41.42 | 40.32 - 41.55 | 0.1871 times | Tue 10 February 2026 | 41.28 (-0.34%) | 41.57 | 41.25 - 41.89 | 0.1846 times | Mon 09 February 2026 | 41.42 (0.36%) | 41.35 | 41.25 - 42.00 | 0.4656 times | Fri 06 February 2026 | 41.27 (0.1%) | 41.37 | 40.82 - 41.67 | 0.4609 times | Thu 05 February 2026 | 41.23 (1%) | 40.93 | 40.46 - 41.68 | 0.6879 times | Wed 04 February 2026 | 40.82 (3.89%) | 39.38 | 38.87 - 41.13 | 0.5099 times | Tue 03 February 2026 | 39.29 (4.58%) | 38.30 | 37.75 - 39.60 | 1.1557 times | Mon 02 February 2026 | 37.57 (0.03%) | 37.33 | 36.80 - 37.97 | 0.7181 times | Sun 01 February 2026 | 37.56 (-0.05%) | 38.49 | 36.43 - 38.85 | 1.2207 times | Fri 30 January 2026 | 37.58 (-15.11%) | 39.99 | 36.01 - 39.99 | 4.4094 times | Thu 29 January 2026 | 44.27 (-0.32%) | 44.47 | 44.06 - 45.25 | 0.1933 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.58 and 41.26
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (-1.82%) | 41.35 | 40.32 - 42.00 | 0.26 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.4762 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 1.7811 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.6908 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.0256 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3073 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6471 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4374 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4505 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.9239 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5212 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.48 and 44.05
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (7.82%) | 38.49 | 36.43 - 42.00 | 0.4626 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.633 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7077 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7988 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3707 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3825 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2304 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5677 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7703 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.0764 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.5864 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.6 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.62 |
| 100 day DMA | 37.85 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.05 | 40.93 |
| 12 day EMA | 41.04 | 41.14 | 41.12 |
| 20 day EMA | 41.2 | 41.27 | 41.27 |
| 35 day EMA | 41 | 41.03 | 41.02 |
| 50 day EMA | 40.59 | 40.59 | 40.56 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.2 | 40.81 |
| 12 day SMA | 40.6 | 40.99 | 41.3 |
| 20 day SMA | 42.13 | 42.13 | 42.13 |
| 35 day SMA | 41.07 | 41.05 | 41.01 |
| 50 day SMA | 40.62 | 40.61 | 40.57 |
| 100 day SMA | 37.85 | 37.73 | 37.61 |
| 150 day SMA | 35.08 | 35.01 | 34.94 |
| 200 day SMA | 33.41 | 33.34 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.