Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 43.28 and 45.97
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.97 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.33 (-0.42%) | 45.61 | 43.91 - 46.60 | 1.1591 times | Wed 15 July 2026 | 45.52 (0.42%) | 45.62 | 44.91 - 46.22 | 0.5015 times | Tue 14 July 2026 | 45.33 (-1.35%) | 43.53 | 43.53 - 46.23 | 0.7096 times | Mon 13 July 2026 | 45.95 (0.37%) | 45.62 | 44.80 - 46.20 | 0.3007 times | Fri 10 July 2026 | 45.78 (3.46%) | 44.65 | 44.50 - 46.28 | 1.321 times | Thu 09 July 2026 | 44.25 (1.33%) | 44.52 | 43.83 - 44.52 | 0.5423 times | Wed 08 July 2026 | 43.67 (-8.51%) | 47.85 | 43.02 - 47.85 | 2.8149 times | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 1.0524 times | Fri 03 July 2026 | 46.11 (1.27%) | 45.99 | 45.37 - 46.67 | 0.4556 times | Thu 02 July 2026 | 45.53 (0.11%) | 46.22 | 45.00 - 47.48 | 1.1427 times | Wed 01 July 2026 | 45.48 (-0.39%) | 45.67 | 45.30 - 46.44 | 0.4073 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 42.9 and 45.97
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.33 (-0.98%) | 45.62 | 43.53 - 46.60 | 0.6952 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.4916 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.7348 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.4875 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0337 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5348 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1317 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3219 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4165 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1522 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.6589 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 40.74 and 47.62
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.33 (-0.72%) | 45.67 | 43.02 - 49.90 | 0.3894 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6326 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.654 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4853 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5117 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7826 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6416 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7114 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8082 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3832 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3845 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.16 |
| 50 day DMA | 43.64 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.49 | 45.47 |
| 12 day EMA | 45.55 | 45.59 | 45.6 |
| 20 day EMA | 45.45 | 45.46 | 45.45 |
| 35 day EMA | 44.52 | 44.47 | 44.41 |
| 50 day EMA | 43.53 | 43.46 | 43.38 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.37 | 45 |
| 12 day SMA | 45.53 | 45.58 | 45.57 |
| 20 day SMA | 46.06 | 46.16 | 46.22 |
| 35 day SMA | 45.16 | 45.04 | 44.9 |
| 50 day SMA | 43.64 | 43.55 | 43.43 |
| 100 day SMA | 41.17 | 41.13 | 41.07 |
| 150 day SMA | 41 | 40.96 | 40.92 |
| 200 day SMA | 39.62 | 39.54 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.