Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 37.42 and 38.68
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.68 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.20 (-0.29%) | 38.54 | 37.90 - 39.16 | 0.8965 times | Wed 08 April 2026 | 38.31 (3.74%) | 38.57 | 37.94 - 38.84 | 0.8901 times | Tue 07 April 2026 | 36.93 (-0.83%) | 36.94 | 36.50 - 37.22 | 0.5271 times | Mon 06 April 2026 | 37.24 (1.44%) | 37.15 | 35.95 - 38.05 | 1.3655 times | Thu 02 April 2026 | 36.71 (0.99%) | 36.34 | 35.20 - 36.93 | 0.6579 times | Wed 01 April 2026 | 36.35 (6.29%) | 36.38 | 35.29 - 37.20 | 1.4088 times | Mon 30 March 2026 | 34.20 (-4.42%) | 34.77 | 34.05 - 35.29 | 1.3511 times | Fri 27 March 2026 | 35.78 (-3.22%) | 36.40 | 35.50 - 36.76 | 0.802 times | Wed 25 March 2026 | 36.97 (6.45%) | 35.25 | 35.25 - 37.35 | 1.0045 times | Tue 24 March 2026 | 34.73 (3.52%) | 35.56 | 34.24 - 35.76 | 1.0966 times | Mon 23 March 2026 | 33.55 (-6.78%) | 35.99 | 33.40 - 36.00 | 2.0334 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 37.08 and 40.29
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.20 (4.06%) | 37.15 | 35.95 - 39.16 | 0.6027 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.5598 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.8086 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 0.9223 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.8119 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.8174 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 1.1214 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.7952 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.7934 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 2.7673 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 3.3391 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 36.7 and 40.66
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.20 (11.7%) | 36.38 | 35.20 - 39.16 | 0.1468 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5586 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8543 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7921 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7766 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.974 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6018 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4197 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2529 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6231 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8453 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.91 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.65 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.16 | 36.58 |
| 12 day EMA | 37.05 | 36.84 | 36.57 |
| 20 day EMA | 37.34 | 37.25 | 37.14 |
| 35 day EMA | 38.23 | 38.23 | 38.23 |
| 50 day EMA | 39.47 | 39.52 | 39.57 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.11 | 36.29 |
| 12 day SMA | 36.25 | 36.06 | 35.97 |
| 20 day SMA | 36.91 | 36.93 | 37.01 |
| 35 day SMA | 38.44 | 38.52 | 38.57 |
| 50 day SMA | 39.18 | 39.32 | 39.47 |
| 100 day SMA | 39.65 | 39.66 | 39.67 |
| 150 day SMA | 37.25 | 37.19 | 37.14 |
| 200 day SMA | 35.4 | 35.36 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.