Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 296.83 and 304.33
| Daily Target 1 | 295.37 |
| Daily Target 2 | 298.28 |
| Daily Target 3 | 302.86666666667 |
| Daily Target 4 | 305.78 |
| Daily Target 5 | 310.37 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.20 (-2.19%) | 307.40 | 299.95 - 307.45 | 0.2277 times | Tue 14 July 2026 | 307.95 (-2.69%) | 316.00 | 303.00 - 321.00 | 0.7605 times | Mon 13 July 2026 | 316.45 (11.02%) | 285.45 | 282.75 - 329.45 | 5.041 times | Fri 10 July 2026 | 285.05 (3.3%) | 280.35 | 279.20 - 289.85 | 0.3816 times | Thu 09 July 2026 | 275.95 (0.66%) | 274.10 | 271.70 - 279.50 | 0.0976 times | Wed 08 July 2026 | 274.15 (-2.05%) | 275.70 | 269.90 - 279.95 | 0.1191 times | Tue 07 July 2026 | 279.90 (0.76%) | 276.45 | 273.15 - 283.00 | 0.2192 times | Fri 03 July 2026 | 277.80 (1.5%) | 276.85 | 274.55 - 280.80 | 0.2824 times | Thu 02 July 2026 | 273.70 (3.62%) | 265.15 | 265.00 - 294.00 | 2.7773 times | Wed 01 July 2026 | 264.15 (-1.36%) | 267.65 | 262.00 - 270.45 | 0.0937 times | Tue 30 June 2026 | 267.80 (-2.74%) | 275.40 | 266.15 - 277.25 | 0.1058 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 291.98 and 338.68
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 304.46666666667 |
| Weekly Target 4 | 326.18 |
| Weekly Target 5 | 351.17 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.20 (5.67%) | 285.45 | 282.75 - 329.45 | 2.8153 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3818 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.5762 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1997 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.6847 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1985 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.9053 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1454 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2312 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 0.862 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 1.8769 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 281.6 and 349.05
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 265.65 |
| Monthly Target 3 | 297.55 |
| Monthly Target 4 | 333.1 |
| Monthly Target 5 | 365 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 301.20 (12.47%) | 267.65 | 262.00 - 329.45 | 2.188 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.9174 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.4598 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.7493 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.5034 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4998 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5507 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.6216 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.6354 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8746 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.4255 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 297.32 |
| 12 day DMA | 283.29 |
| 20 day DMA | 289.27 |
| 35 day DMA | 278.83 |
| 50 day DMA | 276.43 |
| 100 day DMA | 264.81 |
| 150 day DMA | 289.47 |
| 200 day DMA | 309.09 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.37 | 296.96 | 291.47 |
| 12 day EMA | 290.13 | 288.12 | 284.52 |
| 20 day EMA | 285.97 | 284.37 | 281.89 |
| 35 day EMA | 281.76 | 280.62 | 279.01 |
| 50 day EMA | 277.15 | 276.17 | 274.87 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.32 | 291.91 | 286.3 |
| 12 day SMA | 283.29 | 281.88 | 280.41 |
| 20 day SMA | 289.27 | 287.24 | 284.52 |
| 35 day SMA | 278.83 | 277.88 | 276.79 |
| 50 day SMA | 276.43 | 275.51 | 274.63 |
| 100 day SMA | 264.81 | 264.7 | 264.77 |
| 150 day SMA | 289.47 | 289.8 | 290.14 |
| 200 day SMA | 309.09 | 309.54 | 309.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.