Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 203.9 and 213.9
| Daily Target 1 | 202.1 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 212.1 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 222.1 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 209.30 (-4.47%) | 211.15 | 208.50 - 218.50 | 1.6448 times | Fri 27 March 2026 | 219.10 (-3.78%) | 225.80 | 217.90 - 229.25 | 1.1832 times | Wed 25 March 2026 | 227.70 (0.04%) | 230.95 | 226.15 - 235.50 | 2.1336 times | Tue 24 March 2026 | 227.60 (1.04%) | 231.20 | 223.15 - 235.15 | 1.0102 times | Mon 23 March 2026 | 225.25 (-4.9%) | 235.00 | 222.95 - 235.10 | 0.9368 times | Fri 20 March 2026 | 236.85 (2.11%) | 234.00 | 233.80 - 239.80 | 0.562 times | Thu 19 March 2026 | 231.95 (-3.58%) | 240.55 | 231.00 - 240.55 | 0.5387 times | Wed 18 March 2026 | 240.55 (3.66%) | 232.05 | 231.85 - 243.65 | 0.8553 times | Tue 17 March 2026 | 232.05 (-0.45%) | 230.10 | 229.30 - 234.70 | 0.3439 times | Mon 16 March 2026 | 233.10 (-1.04%) | 235.60 | 232.30 - 239.40 | 0.7916 times | Fri 13 March 2026 | 235.55 (-2.91%) | 240.05 | 231.55 - 241.65 | 0.6461 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 203.9 and 213.9
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 215.7 |
| Weekly Target 5 | 222.1 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 209.30 (-4.47%) | 211.15 | 208.50 - 218.50 | 0.3708 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 1.1867 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.697 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.7949 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.6398 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.7186 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.3329 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.5673 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 1.0371 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.6548 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.1379 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 180.43 and 237.38
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4331 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.43 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4738 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5348 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5467 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7524 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2265 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.2093 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.2768 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.1167 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 8.4446 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 230.13 |
| 20 day DMA | 239.27 |
| 35 day DMA | 260.54 |
| 50 day DMA | 277.21 |
| 100 day DMA | 318.61 |
| 150 day DMA | 335.23 |
| 200 day DMA | 352.28 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 226.31 | 229.91 |
| 12 day EMA | 230.25 | 234.06 | 236.78 |
| 20 day EMA | 240.31 | 243.57 | 246.14 |
| 35 day EMA | 258.78 | 261.69 | 264.2 |
| 50 day EMA | 277.78 | 280.57 | 283.08 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 227.3 | 229.87 |
| 12 day SMA | 230.13 | 233.09 | 235.75 |
| 20 day SMA | 239.27 | 242.37 | 245.05 |
| 35 day SMA | 260.54 | 263.4 | 266.16 |
| 50 day SMA | 277.21 | 279.96 | 282.61 |
| 100 day SMA | 318.61 | 320.23 | 321.75 |
| 150 day SMA | 335.23 | 336.21 | 337.12 |
| 200 day SMA | 352.28 | 353.29 | 354.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.