Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 310.55 and 318.2
| Daily Target 1 | 309 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 316.65 |
| Daily Target 4 | 319.75 |
| Daily Target 5 | 324.3 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (-1.22%) | 318.85 | 313.55 - 321.20 | 0.4421 times | Tue 10 February 2026 | 319.10 (1.25%) | 315.60 | 314.00 - 324.80 | 1.0405 times | Mon 09 February 2026 | 315.15 (2.96%) | 309.20 | 305.85 - 316.05 | 1.0366 times | Fri 06 February 2026 | 306.10 (-1.05%) | 307.10 | 301.15 - 307.95 | 0.8999 times | Thu 05 February 2026 | 309.35 (-2.04%) | 311.25 | 308.15 - 314.65 | 1.028 times | Wed 04 February 2026 | 315.80 (-3.51%) | 329.75 | 311.40 - 329.75 | 1.3862 times | Tue 03 February 2026 | 327.30 (5.56%) | 319.00 | 315.70 - 331.05 | 1.7128 times | Mon 02 February 2026 | 310.05 (-0.93%) | 319.25 | 307.70 - 319.25 | 1.2206 times | Sun 01 February 2026 | 312.95 (-1.07%) | 318.50 | 311.25 - 318.90 | 0.4522 times | Fri 30 January 2026 | 316.35 (-0.05%) | 310.95 | 309.10 - 318.55 | 0.7811 times | Thu 29 January 2026 | 316.50 (1.46%) | 312.00 | 308.05 - 323.70 | 1.5716 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 310.53 and 329.48
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 305.77 |
| Weekly Target 3 | 315.28333333333 |
| Weekly Target 4 | 324.72 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (2.97%) | 309.20 | 305.85 - 324.80 | 0.387 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 1.0292 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.6498 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.1292 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.8344 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.293 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.5789 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 1.0108 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.9093 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 1.1785 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 2.2536 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 293.23 and 323.13
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 330.45 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (-0.36%) | 318.50 | 301.15 - 331.05 | 0.0744 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.2675 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.3019 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.3086 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.4248 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6924 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.8118 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.7208 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.6304 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.7674 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.5742 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 312.98 |
| 12 day DMA | 314.65 |
| 20 day DMA | 317.2 |
| 35 day DMA | 335.27 |
| 50 day DMA | 340 |
| 100 day DMA | 354.38 |
| 150 day DMA | 365.18 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.03 | 314.95 | 312.87 |
| 12 day EMA | 316.41 | 316.63 | 316.18 |
| 20 day EMA | 321.01 | 321.62 | 321.88 |
| 35 day EMA | 328.61 | 329.4 | 330.01 |
| 50 day EMA | 338.86 | 339.83 | 340.68 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.98 | 313.1 | 314.74 |
| 12 day SMA | 314.65 | 314.41 | 313.46 |
| 20 day SMA | 317.2 | 319.03 | 320.49 |
| 35 day SMA | 335.27 | 336.32 | 337.06 |
| 50 day SMA | 340 | 340.87 | 341.64 |
| 100 day SMA | 354.38 | 355.01 | 355.62 |
| 150 day SMA | 365.18 | 365.81 | 366.39 |
| 200 day SMA | 374.29 | 374.32 | 374.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.