Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 279.78 and 287.58
| Daily Target 1 | 277.98 |
| Daily Target 2 | 281.57 |
| Daily Target 3 | 285.78333333333 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 293.58 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (0.35%) | 286.00 | 282.20 - 290.00 | 1.4199 times | Thu 03 September 2026 | 284.15 (-1.66%) | 289.30 | 283.35 - 292.70 | 0.5785 times | Wed 02 September 2026 | 288.95 (0.02%) | 286.70 | 282.50 - 290.60 | 0.6958 times | Tue 01 September 2026 | 288.90 (-1.21%) | 291.80 | 284.40 - 293.25 | 0.8302 times | Mon 31 August 2026 | 292.45 (-4.02%) | 304.95 | 291.00 - 307.45 | 0.9108 times | Fri 28 August 2026 | 304.70 (5.18%) | 290.85 | 289.50 - 305.40 | 2.2182 times | Thu 27 August 2026 | 289.70 (-3.27%) | 302.00 | 288.10 - 302.00 | 0.8351 times | Wed 26 August 2026 | 299.50 (0.15%) | 299.10 | 298.10 - 308.45 | 0.9173 times | Tue 25 August 2026 | 299.05 (-2.7%) | 306.05 | 297.50 - 307.45 | 1.0704 times | Mon 24 August 2026 | 307.35 (1.1%) | 305.85 | 304.00 - 310.15 | 0.5238 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.95 | 302.40 - 308.95 | 0.9392 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 271.05 and 296.3
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 291.6 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.3766 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.4726 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.3479 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.2981 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 2.2302 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.0896 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3338 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.9444 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3718 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.535 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1945 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 278.15 and 289.2
| Monthly Target 1 | 275.82 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (-2.5%) | 291.80 | 282.20 - 293.25 | 0.1301 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4898 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6845 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7329 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3194 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6772 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4549 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4517 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4977 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5618 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5743 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 295.83 |
| 20 day DMA | 305.79 |
| 35 day DMA | 309.25 |
| 50 day DMA | 302.46 |
| 100 day DMA | 286.89 |
| 150 day DMA | 279.91 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 290.04 | 292.98 |
| 12 day EMA | 295.56 | 297.45 | 299.87 |
| 20 day EMA | 300.35 | 301.95 | 303.82 |
| 35 day EMA | 300.83 | 301.75 | 302.79 |
| 50 day EMA | 300.52 | 301.15 | 301.84 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 291.83 | 292.94 |
| 12 day SMA | 295.83 | 297.7 | 299.78 |
| 20 day SMA | 305.79 | 307.46 | 309.92 |
| 35 day SMA | 309.25 | 309.89 | 310.57 |
| 50 day SMA | 302.46 | 302.57 | 302.65 |
| 100 day SMA | 286.89 | 286.5 | 286.11 |
| 150 day SMA | 279.91 | 280.09 | 280.25 |
| 200 day SMA | 297.84 | 298.36 | 298.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.