Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 142.2 and 146.65
| Daily Target 1 | 141.32 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 145.76666666667 |
| Daily Target 4 | 147.53 |
| Daily Target 5 | 150.22 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.85 (0.87%) | 145.00 | 144.00 - 148.45 | 0.1884 times | Wed 17 June 2026 | 143.60 (-0.21%) | 143.65 | 143.60 - 143.65 | 0.0661 times | Tue 16 June 2026 | 143.90 (2.9%) | 139.85 | 139.80 - 143.90 | 0.0893 times | Mon 15 June 2026 | 139.85 (-2.75%) | 140.20 | 136.30 - 144.00 | 0.0734 times | Fri 12 June 2026 | 143.80 (1.27%) | 136.95 | 135.35 - 143.80 | 4.2373 times | Thu 11 June 2026 | 142.00 (1.43%) | 137.20 | 135.95 - 143.50 | 4.7083 times | Wed 10 June 2026 | 140.00 (-0.07%) | 140.00 | 140.00 - 140.00 | 0.0135 times | Tue 09 June 2026 | 140.10 (-1.62%) | 142.95 | 140.00 - 142.95 | 0.1028 times | Mon 08 June 2026 | 142.40 (2.96%) | 138.30 | 133.65 - 142.40 | 0.4722 times | Fri 05 June 2026 | 138.30 (0%) | 139.00 | 138.30 - 139.00 | 0.0489 times | Thu 04 June 2026 | 138.30 (-3.29%) | 143.75 | 136.25 - 143.75 | 0.4722 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 140.58 and 152.73
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.85 (0.73%) | 140.20 | 136.30 - 148.45 | 0.1722 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 3.9368 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.094 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 0.9016 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.5788 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.5107 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.5562 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.4889 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.6117 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.149 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.74 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 139.25 and 154.05
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.85 (1.22%) | 142.50 | 133.65 - 148.45 | 0.904 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.6163 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3525 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9295 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7645 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3144 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9723 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4568 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.9189 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.7709 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3793 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 141.68 |
| 20 day DMA | 144.47 |
| 35 day DMA | 150.11 |
| 50 day DMA | 150.67 |
| 100 day DMA | 151.22 |
| 150 day DMA | 147.27 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 142.65 | 142.17 |
| 12 day EMA | 143.43 | 143.17 | 143.09 |
| 20 day EMA | 144.87 | 144.87 | 145 |
| 35 day EMA | 146.55 | 146.65 | 146.83 |
| 50 day EMA | 149.14 | 149.32 | 149.55 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 142.63 | 141.91 |
| 12 day SMA | 141.68 | 141.52 | 141.55 |
| 20 day SMA | 144.47 | 144.76 | 145.28 |
| 35 day SMA | 150.11 | 150.34 | 150.78 |
| 50 day SMA | 150.67 | 150.65 | 150.68 |
| 100 day SMA | 151.22 | 151.27 | 151.34 |
| 150 day SMA | 147.27 | 147.18 | 147.11 |
| 200 day SMA | 144.73 | 144.67 | 144.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.