Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 155.13 and 163.28
| Daily Target 1 | 148.47 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 156.61666666667 |
| Daily Target 4 | 161.78 |
| Daily Target 5 | 164.77 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (4.85%) | 151.45 | 151.45 - 159.60 | 0.1147 times | Thu 23 April 2026 | 151.45 (-1.66%) | 157.10 | 150.00 - 162.35 | 3.4771 times | Wed 22 April 2026 | 154.00 (1.65%) | 151.50 | 151.50 - 154.00 | 0.1422 times | Tue 21 April 2026 | 151.50 (2.36%) | 147.30 | 147.30 - 154.85 | 1.1972 times | Mon 20 April 2026 | 148.00 (1.13%) | 146.35 | 146.35 - 154.90 | 0.6239 times | Fri 17 April 2026 | 146.35 (-4.97%) | 146.35 | 146.35 - 146.35 | 0.1147 times | Thu 16 April 2026 | 154.00 (-0.03%) | 152.00 | 152.00 - 154.00 | 0.4633 times | Wed 15 April 2026 | 154.05 (6.2%) | 147.95 | 145.15 - 154.05 | 0.7752 times | Fri 10 April 2026 | 145.05 (-2.06%) | 150.00 | 145.00 - 152.30 | 0.2615 times | Thu 09 April 2026 | 148.10 (-6.27%) | 145.60 | 141.80 - 151.00 | 2.8303 times | Wed 08 April 2026 | 158.00 (6.47%) | 160.00 | 150.40 - 165.00 | 1.1422 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 152.58 and 168.58
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.7528 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1834 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.9107 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0559 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.9604 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.8893 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.6286 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 1.0984 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.5159 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 1.0045 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 2.6786 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 147.4 and 176.4
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (16.76%) | 136.00 | 136.00 - 165.00 | 0.2338 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8121 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6679 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1484 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8495 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2728 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6765 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6735 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2051 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4605 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1344 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 151.48 |
| 20 day DMA | 147.46 |
| 35 day DMA | 148.72 |
| 50 day DMA | 151.34 |
| 100 day DMA | 147.71 |
| 150 day DMA | 144.02 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 151.33 | 151.27 |
| 12 day EMA | 151.31 | 149.95 | 149.68 |
| 20 day EMA | 150.2 | 149.3 | 149.07 |
| 35 day EMA | 150.65 | 150.17 | 150.09 |
| 50 day EMA | 151.77 | 151.48 | 151.48 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 150.26 | 150.77 |
| 12 day SMA | 151.48 | 150.74 | 150.12 |
| 20 day SMA | 147.46 | 146.77 | 146.69 |
| 35 day SMA | 148.72 | 148.68 | 148.89 |
| 50 day SMA | 151.34 | 151.19 | 151.19 |
| 100 day SMA | 147.71 | 147.47 | 147.32 |
| 150 day SMA | 144.02 | 143.88 | 143.77 |
| 200 day SMA | 142.94 | 142.84 | 142.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.