Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 137.98 and 142.53
| Daily Target 1 | 134.43 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 143.53 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (-0.32%) | 136.45 | 136.45 - 141.00 | 0.1901 times | Mon 08 December 2025 | 139.95 (0.68%) | 139.00 | 137.00 - 140.00 | 0.9016 times | Fri 05 December 2025 | 139.00 (1.46%) | 140.00 | 139.00 - 140.00 | 0.2658 times | Thu 04 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 0.2725 times | Wed 03 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 1.6686 times | Tue 02 December 2025 | 137.00 (0%) | 137.00 | 135.00 - 138.50 | 0.3448 times | Mon 01 December 2025 | 137.00 (0%) | 136.60 | 136.60 - 137.00 | 0.0639 times | Fri 28 November 2025 | 137.00 (-1.23%) | 138.05 | 137.00 - 138.05 | 0.0521 times | Thu 27 November 2025 | 138.70 (1.24%) | 137.00 | 134.20 - 140.25 | 6.1362 times | Wed 26 November 2025 | 137.00 (1.48%) | 135.50 | 135.00 - 137.00 | 0.1043 times | Tue 25 November 2025 | 135.00 (-1.5%) | 129.00 | 129.00 - 138.00 | 0.2843 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.98 and 142.53
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (0.36%) | 139.00 | 136.45 - 141.00 | 0.163 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.3905 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.0317 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.4583 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 1.8838 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.7454 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.6871 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.3436 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.4428 times | Fri 10 October 2025 | 135.00 (-3.02%) | 135.15 | 128.10 - 140.40 | 2.8539 times | Fri 03 October 2025 | 139.20 (2.58%) | 139.50 | 135.75 - 140.00 | 0.3544 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.25 and 143.25
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (1.82%) | 136.60 | 135.00 - 141.00 | 0.1075 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.7998 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0662 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4283 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.7664 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9288 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7214 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3361 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2678 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.5779 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3904 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 137.6 |
| 20 day DMA | 136.8 |
| 35 day DMA | 136.5 |
| 50 day DMA | 136.4 |
| 100 day DMA | 137.09 |
| 150 day DMA | 139.37 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.43 | 137.67 |
| 12 day EMA | 137.82 | 137.51 | 137.07 |
| 20 day EMA | 137.28 | 137.05 | 136.74 |
| 35 day EMA | 137.04 | 136.89 | 136.71 |
| 50 day EMA | 136.9 | 136.79 | 136.66 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 137.99 | 137.4 |
| 12 day SMA | 137.6 | 137.39 | 137 |
| 20 day SMA | 136.8 | 136.7 | 136.5 |
| 35 day SMA | 136.5 | 136.4 | 136.26 |
| 50 day SMA | 136.4 | 136.37 | 136.38 |
| 100 day SMA | 137.09 | 137.1 | 137.12 |
| 150 day SMA | 139.37 | 139.38 | 139.41 |
| 200 day SMA | 142.95 | 143.08 | 143.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.