Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 430.73 and 447.93
| Daily Target 1 | 416.6 |
| Daily Target 2 | 427.65 |
| Daily Target 3 | 433.8 |
| Daily Target 4 | 444.85 |
| Daily Target 5 | 451 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (1.37%) | 432.95 | 422.75 - 439.95 | 1.0416 times | Thu 16 April 2026 | 432.75 (2.12%) | 428.10 | 426.35 - 437.00 | 0.6957 times | Wed 15 April 2026 | 423.75 (1.44%) | 425.00 | 419.95 - 430.05 | 0.6681 times | Mon 13 April 2026 | 417.75 (0.18%) | 412.00 | 408.55 - 421.45 | 1.136 times | Fri 10 April 2026 | 417.00 (1.12%) | 414.05 | 405.10 - 418.70 | 1.0074 times | Thu 09 April 2026 | 412.40 (3.09%) | 402.90 | 398.70 - 413.45 | 1.0472 times | Wed 08 April 2026 | 400.05 (-2.83%) | 416.95 | 397.10 - 417.20 | 1.2209 times | Tue 07 April 2026 | 411.70 (1.04%) | 407.50 | 407.50 - 417.30 | 0.9123 times | Mon 06 April 2026 | 407.45 (1.42%) | 403.15 | 402.00 - 415.65 | 1.2695 times | Thu 02 April 2026 | 401.75 (0.51%) | 395.75 | 385.25 - 403.50 | 1.0013 times | Wed 01 April 2026 | 399.70 (3.47%) | 392.20 | 392.20 - 406.55 | 1.9531 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 423.63 and 455.03
| Weekly Target 1 | 397.67 |
| Weekly Target 2 | 418.18 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 449.58 |
| Weekly Target 5 | 460.47 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.6403 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 0.9867 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.8921 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.6756 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.1553 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.6452 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.8128 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.5576 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.7973 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.837 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.9156 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 411.98 and 466.68
| Monthly Target 1 | 366.6 |
| Monthly Target 2 | 402.65 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 476 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (13.56%) | 392.20 | 385.25 - 439.95 | 0.5471 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4294 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2929 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0542 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9829 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8491 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0961 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8688 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3974 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4821 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0218 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 425.99 |
| 12 day DMA | 412.44 |
| 20 day DMA | 395.98 |
| 35 day DMA | 387.1 |
| 50 day DMA | 378.35 |
| 100 day DMA | 344.76 |
| 150 day DMA | 305.62 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.15 | 421.37 | 415.68 |
| 12 day EMA | 413.43 | 408.84 | 404.49 |
| 20 day EMA | 403.84 | 400.17 | 396.74 |
| 35 day EMA | 392.46 | 389.74 | 387.21 |
| 50 day EMA | 384.27 | 382.05 | 379.98 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.99 | 420.73 | 414.19 |
| 12 day SMA | 412.44 | 406.8 | 401.33 |
| 20 day SMA | 395.98 | 392.64 | 390.34 |
| 35 day SMA | 387.1 | 384.31 | 381.67 |
| 50 day SMA | 378.35 | 376.66 | 375.7 |
| 100 day SMA | 344.76 | 342.94 | 341.19 |
| 150 day SMA | 305.62 | 304.07 | 302.57 |
| 200 day SMA | 276.85 | 275.61 | 274.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.