Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 783.8 and 798.6
| Daily Target 1 | 772.52 |
| Daily Target 2 | 780.28 |
| Daily Target 3 | 787.31666666667 |
| Daily Target 4 | 795.08 |
| Daily Target 5 | 802.12 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (0.68%) | 779.60 | 779.55 - 794.35 | 0.6442 times | Thu 16 April 2026 | 782.70 (-1%) | 790.80 | 768.65 - 797.10 | 1.0279 times | Wed 15 April 2026 | 790.60 (2.02%) | 775.85 | 775.85 - 796.30 | 1.7402 times | Mon 13 April 2026 | 774.95 (-0.03%) | 764.60 | 752.00 - 783.25 | 0.992 times | Fri 10 April 2026 | 775.20 (2.39%) | 763.80 | 763.80 - 784.90 | 1.3642 times | Thu 09 April 2026 | 757.10 (-1.17%) | 776.00 | 749.05 - 779.30 | 0.5334 times | Wed 08 April 2026 | 766.05 (6.68%) | 735.00 | 734.95 - 769.90 | 1.6026 times | Tue 07 April 2026 | 718.05 (-1%) | 733.70 | 714.90 - 735.00 | 0.4203 times | Mon 06 April 2026 | 725.30 (1.76%) | 707.00 | 707.00 - 731.75 | 0.9499 times | Thu 02 April 2026 | 712.75 (-0.18%) | 700.05 | 689.20 - 720.40 | 0.7253 times | Wed 01 April 2026 | 714.00 (4.65%) | 695.90 | 695.90 - 728.00 | 0.1582 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 770.03 and 815.13
| Weekly Target 1 | 733.95 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 806.1 |
| Weekly Target 5 | 824.15 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.5528 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.6113 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.2047 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.5226 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.3346 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7067 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.337 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.0448 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.1303 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5554 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3013 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 738.63 and 846.53
| Monthly Target 1 | 650.22 |
| Monthly Target 2 | 719.13 |
| Monthly Target 3 | 758.11666666667 |
| Monthly Target 4 | 827.03 |
| Monthly Target 5 | 866.02 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (15.51%) | 695.90 | 689.20 - 797.10 | 0.2216 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3467 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2221 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.356 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3033 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4944 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.505 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5123 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8618 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1768 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9298 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 782.3 |
| 12 day DMA | 748.92 |
| 20 day DMA | 744.68 |
| 35 day DMA | 768.94 |
| 50 day DMA | 778.72 |
| 100 day DMA | 787.89 |
| 150 day DMA | 847.97 |
| 200 day DMA | 832.23 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779 | 774.47 | 770.36 |
| 12 day EMA | 763.65 | 759.22 | 754.95 |
| 20 day EMA | 759.82 | 756.85 | 754.13 |
| 35 day EMA | 762.7 | 761.21 | 759.95 |
| 50 day EMA | 774 | 773.43 | 773.05 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.3 | 776.11 | 772.78 |
| 12 day SMA | 748.92 | 743.19 | 740.45 |
| 20 day SMA | 744.68 | 742.88 | 741.89 |
| 35 day SMA | 768.94 | 770.97 | 774.3 |
| 50 day SMA | 778.72 | 777.3 | 775.7 |
| 100 day SMA | 787.89 | 788.63 | 789.48 |
| 150 day SMA | 847.97 | 848.46 | 848.87 |
| 200 day SMA | 832.23 | 831.93 | 831.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.