Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 809.65 and 841.2
| Daily Target 1 | 802.4 |
| Daily Target 2 | 816.9 |
| Daily Target 3 | 833.95 |
| Daily Target 4 | 848.45 |
| Daily Target 5 | 865.5 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 831.40 (0.57%) | 837.40 | 819.45 - 851.00 | 0.2243 times | Wed 25 February 2026 | 826.70 (0.01%) | 831.25 | 820.30 - 831.90 | 0.1189 times | Tue 24 February 2026 | 826.60 (-0.96%) | 801.10 | 801.10 - 856.40 | 0.2939 times | Mon 23 February 2026 | 834.60 (-2.82%) | 856.05 | 827.60 - 856.05 | 1.0251 times | Fri 20 February 2026 | 858.85 (-4.5%) | 897.95 | 845.00 - 900.00 | 0.3285 times | Thu 19 February 2026 | 899.30 (0.95%) | 910.00 | 891.80 - 915.50 | 0.7337 times | Wed 18 February 2026 | 890.80 (0.97%) | 882.05 | 882.05 - 920.00 | 1.1167 times | Tue 17 February 2026 | 882.25 (5.98%) | 849.95 | 830.90 - 916.90 | 2.6853 times | Mon 16 February 2026 | 832.50 (7.62%) | 800.05 | 800.05 - 875.00 | 3.3971 times | Fri 13 February 2026 | 773.55 (-2.89%) | 782.00 | 771.00 - 790.40 | 0.0765 times | Thu 12 February 2026 | 796.55 (-1.47%) | 796.35 | 792.30 - 811.30 | 0.1007 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 788.6 and 843.9
| Weekly Target 1 | 774.33 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 829.63333333333 |
| Weekly Target 4 | 858.17 |
| Weekly Target 5 | 884.93 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 831.40 (-3.2%) | 856.05 | 801.10 - 856.40 | 1.0273 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.1055 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5527 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.2998 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.4733 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3236 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.3025 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 0.7784 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.3785 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 0.7585 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.1624 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 763.23 and 988.18
| Monthly Target 1 | 590.53 |
| Monthly Target 2 | 710.97 |
| Monthly Target 3 | 815.48333333333 |
| Monthly Target 4 | 935.92 |
| Monthly Target 5 | 1040.43 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 831.40 (18.27%) | 695.05 | 695.05 - 920.00 | 1.1362 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3316 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2824 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4604 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3329 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3397 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8026 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.096 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8659 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3522 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.325 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 835.63 |
| 12 day DMA | 838.46 |
| 20 day DMA | 802.96 |
| 35 day DMA | 779.18 |
| 50 day DMA | 789.53 |
| 100 day DMA | 855.72 |
| 150 day DMA | 855.52 |
| 200 day DMA | 821.59 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.21 | 838.61 | 844.57 |
| 12 day EMA | 828.95 | 828.5 | 828.83 |
| 20 day EMA | 814.44 | 812.66 | 811.18 |
| 35 day EMA | 805.92 | 804.42 | 803.11 |
| 50 day EMA | 794.96 | 793.47 | 792.11 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.63 | 849.21 | 862.03 |
| 12 day SMA | 838.46 | 835.05 | 830.91 |
| 20 day SMA | 802.96 | 796.54 | 791.08 |
| 35 day SMA | 779.18 | 779.58 | 780.24 |
| 50 day SMA | 789.53 | 788.71 | 788.23 |
| 100 day SMA | 855.72 | 857.44 | 858.21 |
| 150 day SMA | 855.52 | 855.17 | 854.87 |
| 200 day SMA | 821.59 | 820.35 | 819.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.