Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 799.3 and 819.3
| Daily Target 1 | 782.87 |
| Daily Target 2 | 795.73 |
| Daily Target 3 | 802.86666666667 |
| Daily Target 4 | 815.73 |
| Daily Target 5 | 822.87 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.60 (0.5%) | 790.00 | 790.00 - 810.00 | 0.3521 times | Wed 10 December 2025 | 804.55 (1.32%) | 803.15 | 799.15 - 812.05 | 0.5798 times | Tue 09 December 2025 | 794.05 (1.08%) | 779.65 | 765.70 - 797.00 | 0.8931 times | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 3.3463 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 1.0078 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.4167 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 1.2548 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.8705 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.5006 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.7784 times | Thu 27 November 2025 | 861.15 (0.51%) | 868.25 | 848.00 - 883.00 | 1.6489 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 763 and 811.3
| Weekly Target 1 | 747.8 |
| Weekly Target 2 | 778.2 |
| Weekly Target 3 | 796.1 |
| Weekly Target 4 | 826.5 |
| Weekly Target 5 | 844.4 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.60 (-0.58%) | 814.00 | 765.70 - 814.00 | 0.3173 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.2485 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.4451 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 1.3647 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.5071 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.4413 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.7736 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.6117 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.2075 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 4.0831 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 8.8455 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 735 and 839.3
| Monthly Target 1 | 710.47 |
| Monthly Target 2 | 759.53 |
| Monthly Target 3 | 814.76666666667 |
| Monthly Target 4 | 863.83 |
| Monthly Target 5 | 919.07 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 808.60 (-5.83%) | 857.65 | 765.70 - 870.00 | 0.096 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.468 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5265 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5339 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8692 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.187 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9378 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3814 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.352 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6483 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6549 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 801.23 |
| 12 day DMA | 830.83 |
| 20 day DMA | 847.53 |
| 35 day DMA | 904.33 |
| 50 day DMA | 931.84 |
| 100 day DMA | 887.15 |
| 150 day DMA | 826.32 |
| 200 day DMA | 768.83 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.37 | 808.25 | 810.1 |
| 12 day EMA | 827.51 | 830.95 | 835.75 |
| 20 day EMA | 850.43 | 854.83 | 860.12 |
| 35 day EMA | 884.82 | 889.31 | 894.3 |
| 50 day EMA | 922.6 | 927.25 | 932.26 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.23 | 806.61 | 812.92 |
| 12 day SMA | 830.83 | 833.03 | 835.11 |
| 20 day SMA | 847.53 | 856.07 | 864.16 |
| 35 day SMA | 904.33 | 909.93 | 915.8 |
| 50 day SMA | 931.84 | 934.7 | 937.99 |
| 100 day SMA | 887.15 | 886.86 | 886.7 |
| 150 day SMA | 826.32 | 824.93 | 823.56 |
| 200 day SMA | 768.83 | 767.95 | 767.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.