Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1146.43 and 1166.43
| Daily Target 1 | 1142.63 |
| Daily Target 2 | 1150.22 |
| Daily Target 3 | 1162.6333333333 |
| Daily Target 4 | 1170.22 |
| Daily Target 5 | 1182.63 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1157.80 (-1.43%) | 1171.65 | 1155.05 - 1175.05 | 0.5739 times | Wed 29 July 2026 | 1174.55 (1.22%) | 1180.50 | 1163.50 - 1185.75 | 0.4835 times | Tue 28 July 2026 | 1160.45 (-3.36%) | 1187.30 | 1126.00 - 1193.65 | 1.7175 times | Mon 27 July 2026 | 1200.85 (-0.29%) | 1194.60 | 1180.25 - 1223.25 | 0.3651 times | Fri 24 July 2026 | 1204.30 (-0.26%) | 1209.60 | 1169.50 - 1210.40 | 0.9229 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1209.10 | 1202.00 - 1245.65 | 0.7311 times | Wed 22 July 2026 | 1213.70 (-2.22%) | 1242.90 | 1194.75 - 1250.00 | 0.5001 times | Tue 21 July 2026 | 1241.30 (1.84%) | 1227.50 | 1223.05 - 1278.65 | 1.22 times | Mon 20 July 2026 | 1218.85 (0.29%) | 1221.35 | 1190.35 - 1231.90 | 0.8869 times | Fri 17 July 2026 | 1215.30 (1.14%) | 1214.55 | 1196.00 - 1243.30 | 2.599 times | Thu 16 July 2026 | 1201.65 (2.36%) | 1173.05 | 1162.00 - 1223.00 | 1.472 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1093.28 and 1190.53
| Weekly Target 1 | 1071.77 |
| Weekly Target 2 | 1114.78 |
| Weekly Target 3 | 1169.0166666667 |
| Weekly Target 4 | 1212.03 |
| Weekly Target 5 | 1266.27 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1157.80 (-3.86%) | 1194.60 | 1126.00 - 1223.25 | 0.3466 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.4703 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.441 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.2842 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.5724 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.6361 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.3268 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.3289 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.56 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 3.0339 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.4581 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1064.55 and 1371.9
| Monthly Target 1 | 828.57 |
| Monthly Target 2 | 993.18 |
| Monthly Target 3 | 1135.9166666667 |
| Monthly Target 4 | 1300.53 |
| Monthly Target 5 | 1443.27 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1157.80 (15.18%) | 1000.15 | 971.30 - 1278.65 | 2.3763 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.0362 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.8548 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3141 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.293 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.033 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3009 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2563 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4179 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.1174 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.1235 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1179.59 |
| 12 day DMA | 1197.51 |
| 20 day DMA | 1155.85 |
| 35 day DMA | 1058.27 |
| 50 day DMA | 996.99 |
| 100 day DMA | 883.6 |
| 150 day DMA | 852.43 |
| 200 day DMA | 868.55 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.29 | 1185.53 | 1191.02 |
| 12 day EMA | 1173.89 | 1176.82 | 1177.23 |
| 20 day EMA | 1142.35 | 1140.72 | 1137.16 |
| 35 day EMA | 1075.84 | 1071.02 | 1064.93 |
| 50 day EMA | 996.16 | 989.56 | 982.01 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.59 | 1189.51 | 1197.34 |
| 12 day SMA | 1197.51 | 1201.91 | 1207.2 |
| 20 day SMA | 1155.85 | 1146.64 | 1138.17 |
| 35 day SMA | 1058.27 | 1050.76 | 1042.47 |
| 50 day SMA | 996.99 | 989.47 | 980.99 |
| 100 day SMA | 883.6 | 880.28 | 876.84 |
| 150 day SMA | 852.43 | 850.03 | 847.47 |
| 200 day SMA | 868.55 | 868 | 867.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.