Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5246.58 and 5391.48
| Daily Target 1 | 5136.17 |
| Daily Target 2 | 5212.08 |
| Daily Target 3 | 5281.0666666667 |
| Daily Target 4 | 5356.98 |
| Daily Target 5 | 5425.97 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (1.75%) | 5236.75 | 5205.15 - 5350.05 | 0.2909 times | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 1.0455 times | Thu 01 October 2026 | 5182.80 (-3.02%) | 5347.55 | 5149.00 - 5368.45 | 2.8182 times | Tue 29 September 2026 | 5344.00 (-0.83%) | 5360.00 | 5338.00 - 5416.40 | 0.5545 times | Mon 28 September 2026 | 5388.95 (-0.74%) | 5468.00 | 5376.45 - 5477.30 | 1.1909 times | Fri 25 September 2026 | 5428.90 (-1.47%) | 5479.05 | 5403.70 - 5487.80 | 0.5182 times | Thu 24 September 2026 | 5509.75 (-2.36%) | 5573.95 | 5484.15 - 5643.20 | 1.0636 times | Wed 23 September 2026 | 5642.80 (2.69%) | 5500.05 | 5484.90 - 5642.80 | 1.2 times | Tue 22 September 2026 | 5495.00 (0.04%) | 5526.00 | 5495.00 - 5560.00 | 0.9364 times | Mon 21 September 2026 | 5493.00 (-0.16%) | 5527.55 | 5491.00 - 5593.15 | 0.3818 times | Fri 18 September 2026 | 5501.75 (1.09%) | 5494.00 | 5460.00 - 5530.00 | 0.9818 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5215.8 and 5422.25
| Weekly Target 1 | 5054.1 |
| Weekly Target 2 | 5171.05 |
| Weekly Target 3 | 5260.55 |
| Weekly Target 4 | 5377.5 |
| Weekly Target 5 | 5467 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (2.03%) | 5245.00 | 5143.60 - 5350.05 | 0.2883 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.9847 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.8847 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.5492 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 1.2044 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.7277 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 2.0498 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 1.0455 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.7709 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.4947 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.8851 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5103.38 and 5328.23
| Monthly Target 1 | 5041.83 |
| Monthly Target 2 | 5164.92 |
| Monthly Target 3 | 5266.6833333333 |
| Monthly Target 4 | 5389.77 |
| Monthly Target 5 | 5491.53 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (-1.05%) | 5347.55 | 5143.60 - 5368.45 | 0.1338 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.5428 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.8159 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.9075 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.8827 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.7995 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.7539 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.4169 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.4585 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.2884 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.4351 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5280.15 |
| 12 day DMA | 5409.55 |
| 20 day DMA | 5477.2 |
| 35 day DMA | 5545.75 |
| 50 day DMA | 5554.09 |
| 100 day DMA | 5543.37 |
| 150 day DMA | 5562.94 |
| 200 day DMA | 5729.49 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5291.76 | 5293.64 | 5341.96 |
| 12 day EMA | 5379.38 | 5395.99 | 5432.16 |
| 20 day EMA | 5438.42 | 5454.25 | 5481.32 |
| 35 day EMA | 5484.3 | 5495.86 | 5513.45 |
| 50 day EMA | 5520.17 | 5529.64 | 5543.21 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5280.15 | 5308.33 | 5370.88 |
| 12 day SMA | 5409.55 | 5416.54 | 5433.62 |
| 20 day SMA | 5477.2 | 5497.3 | 5518.25 |
| 35 day SMA | 5545.75 | 5551.35 | 5561.38 |
| 50 day SMA | 5554.09 | 5558.85 | 5565.48 |
| 100 day SMA | 5543.37 | 5547.9 | 5554.68 |
| 150 day SMA | 5562.94 | 5567.33 | 5572.23 |
| 200 day SMA | 5729.49 | 5735.86 | 5742.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.