Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6003.95 and 6133.25
| Daily Target 1 | 5979.53 |
| Daily Target 2 | 6028.37 |
| Daily Target 3 | 6108.8333333333 |
| Daily Target 4 | 6157.67 |
| Daily Target 5 | 6238.13 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6077.20 (-3.11%) | 6161.00 | 6060.00 - 6189.30 | 0.4819 times | Thu 12 February 2026 | 6271.95 (-1.4%) | 6352.00 | 6250.00 - 6352.00 | 0.4854 times | Wed 11 February 2026 | 6360.95 (0.17%) | 6345.00 | 6268.25 - 6491.65 | 2.128 times | Tue 10 February 2026 | 6350.10 (0.03%) | 6395.00 | 6319.10 - 6465.50 | 1.1009 times | Mon 09 February 2026 | 6348.20 (5.69%) | 6022.90 | 5987.45 - 6411.85 | 1.4808 times | Fri 06 February 2026 | 6006.50 (0.84%) | 5956.30 | 5891.05 - 6022.90 | 0.6894 times | Thu 05 February 2026 | 5956.30 (-0.9%) | 5965.00 | 5900.00 - 6000.00 | 1.1221 times | Wed 04 February 2026 | 6010.45 (2.39%) | 6000.00 | 5893.50 - 6084.15 | 0.4608 times | Tue 03 February 2026 | 5870.30 (3.37%) | 5824.40 | 5758.65 - 5924.00 | 0.7879 times | Mon 02 February 2026 | 5679.00 (-0.04%) | 5725.00 | 5529.20 - 5729.65 | 1.2628 times | Sun 01 February 2026 | 5681.10 (-2.99%) | 5925.00 | 5641.45 - 5925.00 | 1.2452 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6032.33 and 6536.53
| Weekly Target 1 | 5681.23 |
| Weekly Target 2 | 5879.22 |
| Weekly Target 3 | 6185.4333333333 |
| Weekly Target 4 | 6383.42 |
| Weekly Target 5 | 6689.63 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6077.20 (1.18%) | 6022.90 | 5987.45 - 6491.65 | 1.4503 times | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.4224 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.6811 times | Fri 23 January 2026 | 5828.20 (-4.94%) | 6110.00 | 5802.00 - 6789.90 | 1.2939 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6317 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1268 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7404 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7296 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7143 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.2095 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.2319 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5803.2 and 6765.65
| Monthly Target 1 | 5070.23 |
| Monthly Target 2 | 5573.72 |
| Monthly Target 3 | 6032.6833333333 |
| Monthly Target 4 | 6536.17 |
| Monthly Target 5 | 6995.13 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6077.20 (3.78%) | 5925.00 | 5529.20 - 6491.65 | 0.2504 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.3447 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.384 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.66 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.3358 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.2082 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.534 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.8463 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.9905 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.4461 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.4246 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6281.68 |
| 12 day DMA | 6039.01 |
| 20 day DMA | 5989.66 |
| 35 day DMA | 6154.59 |
| 50 day DMA | 6283.5 |
| 100 day DMA | 6805.1 |
| 150 day DMA | 6851.12 |
| 200 day DMA | 6861.96 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6188.48 | 6244.11 | 6230.19 |
| 12 day EMA | 6115.85 | 6122.87 | 6095.78 |
| 20 day EMA | 6105.28 | 6108.24 | 6091.01 |
| 35 day EMA | 6183.72 | 6189.99 | 6185.17 |
| 50 day EMA | 6318.62 | 6328.47 | 6330.78 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6281.68 | 6267.54 | 6204.41 |
| 12 day SMA | 6039.01 | 6022.59 | 5984.48 |
| 20 day SMA | 5989.66 | 5992.37 | 5986.37 |
| 35 day SMA | 6154.59 | 6169.33 | 6177.34 |
| 50 day SMA | 6283.5 | 6294.56 | 6303.47 |
| 100 day SMA | 6805.1 | 6815.64 | 6825.34 |
| 150 day SMA | 6851.12 | 6858.34 | 6864.33 |
| 200 day SMA | 6861.96 | 6866.97 | 6872.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.