Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6494.83 and 6587.83
| Daily Target 1 | 6473.88 |
| Daily Target 2 | 6515.77 |
| Daily Target 3 | 6566.8833333333 |
| Daily Target 4 | 6608.77 |
| Daily Target 5 | 6659.88 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6557.65 (-0.82%) | 6618.00 | 6525.00 - 6618.00 | 0.4723 times | Thu 04 December 2025 | 6611.70 (-0.28%) | 6630.00 | 6590.05 - 6637.95 | 0.5335 times | Wed 03 December 2025 | 6630.00 (-1.3%) | 6747.55 | 6601.00 - 6747.55 | 0.9004 times | Tue 02 December 2025 | 6717.55 (-0.76%) | 6769.15 | 6695.90 - 6822.55 | 0.7305 times | Mon 01 December 2025 | 6769.15 (-0.3%) | 6802.50 | 6751.00 - 6999.90 | 2.0217 times | Fri 28 November 2025 | 6789.65 (0.99%) | 6767.50 | 6709.00 - 6793.00 | 0.7305 times | Thu 27 November 2025 | 6723.00 (-1.33%) | 6832.55 | 6700.00 - 6852.25 | 1.0126 times | Wed 26 November 2025 | 6813.65 (1.62%) | 6757.50 | 6755.00 - 6832.35 | 0.7985 times | Tue 25 November 2025 | 6705.25 (0.41%) | 6660.00 | 6660.00 - 6748.95 | 0.8801 times | Mon 24 November 2025 | 6677.85 (-2.21%) | 6899.65 | 6652.30 - 6899.65 | 1.9198 times | Fri 21 November 2025 | 6829.00 (-1.1%) | 6863.50 | 6800.00 - 6886.95 | 0.8087 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6303.88 and 6778.78
| Weekly Target 1 | 6219.28 |
| Weekly Target 2 | 6388.47 |
| Weekly Target 3 | 6694.1833333333 |
| Weekly Target 4 | 6863.37 |
| Weekly Target 5 | 7169.08 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.2547 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.292 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6800.00 - 7071.70 | 0.2608 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.4285 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.4618 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 0.9956 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.5862 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 2.2862 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 1.3764 times | Fri 03 October 2025 | 7907.20 (7.62%) | 7490.95 | 7295.60 - 8240.00 | 3.0578 times | Fri 26 September 2025 | 7347.25 (2.71%) | 7129.05 | 7036.00 - 7752.50 | 0.9518 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6303.88 and 6778.78
| Monthly Target 1 | 6219.28 |
| Monthly Target 2 | 6388.47 |
| Monthly Target 3 | 6694.1833333333 |
| Monthly Target 4 | 6863.37 |
| Monthly Target 5 | 7169.08 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.0769 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4359 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3895 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8654 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3825 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.6062 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7095 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0358 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7368 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7614 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3731 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6657.21 |
| 12 day DMA | 6727.44 |
| 20 day DMA | 6825.11 |
| 35 day DMA | 7198.74 |
| 50 day DMA | 7310.49 |
| 100 day DMA | 7126.27 |
| 150 day DMA | 7050.48 |
| 200 day DMA | 6781.91 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6639.01 | 6679.69 | 6713.68 |
| 12 day EMA | 6738.16 | 6770.97 | 6799.92 |
| 20 day EMA | 6854.7 | 6885.95 | 6914.81 |
| 35 day EMA | 7032.27 | 7060.21 | 7086.62 |
| 50 day EMA | 7232.78 | 7260.32 | 7286.78 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6657.21 | 6703.61 | 6725.87 |
| 12 day SMA | 6727.44 | 6755.36 | 6781.78 |
| 20 day SMA | 6825.11 | 6828.44 | 6837.44 |
| 35 day SMA | 7198.74 | 7228.97 | 7259.68 |
| 50 day SMA | 7310.49 | 7322.41 | 7332.81 |
| 100 day SMA | 7126.27 | 7132.78 | 7138.27 |
| 150 day SMA | 7050.48 | 7053.36 | 7056.47 |
| 200 day SMA | 6781.91 | 6778.75 | 6776.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.