Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7903.93 and 8247.18
| Daily Target 1 | 7622.2 |
| Daily Target 2 | 7842.4 |
| Daily Target 3 | 7965.45 |
| Daily Target 4 | 8185.65 |
| Daily Target 5 | 8308.7 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 1.0386 times | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 1.4072 times | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 2.2242 times | Wed 28 January 2026 | 7411.50 (2.78%) | 7175.05 | 7050.00 - 7461.60 | 0.889 times | Tue 27 January 2026 | 7210.85 (2.54%) | 7048.50 | 6968.55 - 7290.00 | 0.4224 times | Fri 23 January 2026 | 7032.15 (-2.24%) | 7250.95 | 7006.00 - 7250.95 | 0.3882 times | Thu 22 January 2026 | 7193.05 (3.35%) | 7088.80 | 6995.95 - 7260.00 | 0.8457 times | Wed 21 January 2026 | 6960.10 (-1%) | 7009.80 | 6800.00 - 7012.95 | 1.0503 times | Tue 20 January 2026 | 7030.25 (-3.01%) | 7211.95 | 6970.00 - 7248.00 | 0.7546 times | Mon 19 January 2026 | 7248.20 (-2.23%) | 7316.20 | 7215.05 - 7397.95 | 0.9798 times | Fri 16 January 2026 | 7413.45 (-0.75%) | 7470.55 | 7190.00 - 7550.00 | 0.948 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7903.93 and 8247.18
| Weekly Target 1 | 7622.2 |
| Weekly Target 2 | 7842.4 |
| Weekly Target 3 | 7965.45 |
| Weekly Target 4 | 8185.65 |
| Weekly Target 5 | 8308.7 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 0.3949 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.8795 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 1.5281 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 1.0949 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 1.1827 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.8861 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.6596 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.8018 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.6906 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.8818 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 1.1231 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7903.93 and 8247.18
| Monthly Target 1 | 7622.2 |
| Monthly Target 2 | 7842.4 |
| Monthly Target 3 | 7965.45 |
| Monthly Target 4 | 8185.65 |
| Monthly Target 5 | 8308.7 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 0.0431 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6697 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3796 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.6144 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8314 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 1.0078 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8415 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3382 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1737 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 2.1007 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 1.0094 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7673.84 |
| 12 day DMA | 7393.01 |
| 20 day DMA | 7670.62 |
| 35 day DMA | 8122.79 |
| 50 day DMA | 8371.16 |
| 100 day DMA | 8496.88 |
| 150 day DMA | 8544.9 |
| 200 day DMA | 8126.02 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7752.44 | 7597.39 | 7397.22 |
| 12 day EMA | 7626.56 | 7547.31 | 7465.43 |
| 20 day EMA | 7739.47 | 7705.47 | 7674.71 |
| 35 day EMA | 8015.05 | 8012.25 | 8013.1 |
| 50 day EMA | 8370.11 | 8382.66 | 8398.36 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7673.84 | 7467.75 | 7306.8 |
| 12 day SMA | 7393.01 | 7358.41 | 7347.58 |
| 20 day SMA | 7670.62 | 7683.97 | 7702.47 |
| 35 day SMA | 8122.79 | 8144.19 | 8166.75 |
| 50 day SMA | 8371.16 | 8396.51 | 8422.94 |
| 100 day SMA | 8496.88 | 8495.28 | 8493.92 |
| 150 day SMA | 8544.9 | 8543.61 | 8542.5 |
| 200 day SMA | 8126.02 | 8111.25 | 8098.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.