Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 12183.38 and 12598.33
| Daily Target 1 | 12105.62 |
| Daily Target 2 | 12261.13 |
| Daily Target 3 | 12520.566666667 |
| Daily Target 4 | 12676.08 |
| Daily Target 5 | 12935.52 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (-0.24%) | 12450.10 | 12365.05 - 12780.00 | 0.3352 times | Tue 12 May 2026 | 12446.45 (-3.1%) | 12650.25 | 12395.00 - 12999.95 | 0.9217 times | Mon 11 May 2026 | 12844.45 (0.28%) | 12898.90 | 12650.00 - 12900.00 | 0.2331 times | Fri 08 May 2026 | 12808.00 (0.08%) | 12946.60 | 12750.00 - 12946.60 | 0.2874 times | Thu 07 May 2026 | 12798.30 (3.35%) | 12529.90 | 12487.25 - 12858.45 | 1.6367 times | Wed 06 May 2026 | 12383.10 (-3.23%) | 12820.15 | 12351.10 - 12899.95 | 1.0269 times | Tue 05 May 2026 | 12796.35 (2.76%) | 12380.60 | 12380.60 - 12811.00 | 1.3924 times | Mon 04 May 2026 | 12453.25 (0.98%) | 12540.00 | 12117.75 - 12552.00 | 0.8961 times | Thu 30 April 2026 | 12332.40 (-0.48%) | 12438.60 | 12254.45 - 12850.00 | 1.8708 times | Wed 29 April 2026 | 12391.65 (4.42%) | 11997.15 | 11871.05 - 12480.00 | 1.3998 times | Tue 28 April 2026 | 11867.15 (-2.18%) | 12289.85 | 11710.00 - 12300.00 | 0.688 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12073.4 and 12708.3
| Weekly Target 1 | 11958.98 |
| Weekly Target 2 | 12187.82 |
| Weekly Target 3 | 12593.883333333 |
| Weekly Target 4 | 12822.72 |
| Weekly Target 5 | 13228.78 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (-3.06%) | 12898.90 | 12365.05 - 12999.95 | 0.343 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.2062 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.1422 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.9406 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.7557 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.6271 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5065 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6394 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8636 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9758 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5745 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 11826.1 and 12708.3
| Monthly Target 1 | 11629.25 |
| Monthly Target 2 | 12022.95 |
| Monthly Target 3 | 12511.45 |
| Monthly Target 4 | 12905.15 |
| Monthly Target 5 | 13393.65 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (0.68%) | 12540.00 | 12117.75 - 12999.95 | 0.5164 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.6054 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.4032 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5988 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.611 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3463 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.473 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7585 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9195 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7678 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2209 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 12662.77 |
| 12 day DMA | 12472.47 |
| 20 day DMA | 12123.53 |
| 35 day DMA | 11292.7 |
| 50 day DMA | 10906.06 |
| 100 day DMA | 9769.76 |
| 150 day DMA | 9438.13 |
| 200 day DMA | 9220.99 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12549.23 | 12615.51 | 12700.02 |
| 12 day EMA | 12381.48 | 12375.09 | 12362.12 |
| 20 day EMA | 12077.21 | 12041.49 | 11998.88 |
| 35 day EMA | 11589.36 | 11540.65 | 11487.32 |
| 50 day EMA | 11041.7 | 10985.6 | 10926 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12662.77 | 12656.06 | 12726.04 |
| 12 day SMA | 12472.47 | 12399.52 | 12348.08 |
| 20 day SMA | 12123.53 | 12058.04 | 12003.19 |
| 35 day SMA | 11292.7 | 11212.72 | 11125.81 |
| 50 day SMA | 10906.06 | 10874.03 | 10838.74 |
| 100 day SMA | 9769.76 | 9735.78 | 9701.07 |
| 150 day SMA | 9438.13 | 9411.07 | 9383.8 |
| 200 day SMA | 9220.99 | 9203.18 | 9186.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.