Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1410 and 1410
| Daily Target 1 | 1410 |
| Daily Target 2 | 1410 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1410 |
| Daily Target 5 | 1410 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1410.00 (3.28%) | 1410.00 | 1410.00 - 1410.00 | 0.0277 times | Wed 11 March 2026 | 1365.20 (-4.86%) | 1365.20 | 1365.20 - 1365.20 | 1.385 times | Thu 05 March 2026 | 1435.00 (0%) | 1376.10 | 1376.10 - 1435.00 | 0.0554 times | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.1385 times | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.6925 times | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 1.5512 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.7756 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 2.7701 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.1662 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 2.4377 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.5263 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1387.6 and 1432.4
| Weekly Target 1 | 1350.27 |
| Weekly Target 2 | 1380.13 |
| Weekly Target 3 | 1395.0666666667 |
| Weekly Target 4 | 1424.93 |
| Weekly Target 5 | 1439.87 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.2091 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0287 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.3321 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.5494 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.1931 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 2.1812 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.1972 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.8044 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 1.0004 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.5043 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.6523 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1387.6 and 1457.4
| Monthly Target 1 | 1333.6 |
| Monthly Target 2 | 1371.8 |
| Monthly Target 3 | 1403.4 |
| Monthly Target 4 | 1441.6 |
| Monthly Target 5 | 1473.2 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1410.00 (-1.74%) | 1376.10 | 1365.20 - 1435.00 | 0.0285 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2748 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9422 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3415 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4851 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1893 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4566 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.9019 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.0452 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.335 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.231 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1408.04 |
| 12 day DMA | 1393.42 |
| 20 day DMA | 1389.86 |
| 35 day DMA | 1412.37 |
| 50 day DMA | 1427.23 |
| 100 day DMA | 1407.15 |
| 150 day DMA | 1370.52 |
| 200 day DMA | 1394.23 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.15 | 1396.73 | 1412.49 |
| 12 day EMA | 1399.04 | 1397.05 | 1402.84 |
| 20 day EMA | 1401.67 | 1400.79 | 1404.54 |
| 35 day EMA | 1411.91 | 1412.02 | 1414.78 |
| 50 day EMA | 1427.37 | 1428.08 | 1430.65 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.04 | 1394.23 | 1397.07 |
| 12 day SMA | 1393.42 | 1392.17 | 1398.4 |
| 20 day SMA | 1389.86 | 1391.86 | 1395.42 |
| 35 day SMA | 1412.37 | 1413.51 | 1415.93 |
| 50 day SMA | 1427.23 | 1428.13 | 1428.65 |
| 100 day SMA | 1407.15 | 1405.05 | 1403.9 |
| 150 day SMA | 1370.52 | 1371.56 | 1372.56 |
| 200 day SMA | 1394.23 | 1393.83 | 1393.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.