Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1304.13 and 1320.08
| Daily Target 1 | 1291.47 |
| Daily Target 2 | 1300.83 |
| Daily Target 3 | 1307.4166666667 |
| Daily Target 4 | 1316.78 |
| Daily Target 5 | 1323.37 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 1.1764 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.8288 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.1508 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 0.9505 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.1253 times | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.6108 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.4988 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.7031 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 2.009 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.9466 times | Fri 28 November 2025 | 1301.70 (0.89%) | 1290.30 | 1290.00 - 1301.90 | 0.7855 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1264.53 and 1317.58
| Weekly Target 1 | 1249.3 |
| Weekly Target 2 | 1279.75 |
| Weekly Target 3 | 1302.35 |
| Weekly Target 4 | 1332.8 |
| Weekly Target 5 | 1355.4 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1454 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1325 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.3393 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1303 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1369 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1803 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.384 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.6687 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3296 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5529 times | Fri 03 October 2025 | 1501.15 (3.37%) | 1487.85 | 1455.10 - 1508.50 | 0.3751 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1291.05 and 1356.05
| Monthly Target 1 | 1241.33 |
| Monthly Target 2 | 1275.77 |
| Monthly Target 3 | 1306.3333333333 |
| Monthly Target 4 | 1340.77 |
| Monthly Target 5 | 1371.33 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1310.20 (0.65%) | 1298.05 | 1271.90 - 1336.90 | 0.0753 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1092 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5875 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5925 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3927 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4178 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3942 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5058 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4077 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5173 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4704 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1298.69 |
| 12 day DMA | 1304.06 |
| 20 day DMA | 1309.68 |
| 35 day DMA | 1341.51 |
| 50 day DMA | 1387.18 |
| 100 day DMA | 1401.41 |
| 150 day DMA | 1401.16 |
| 200 day DMA | 1379.06 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.66 | 1300.39 | 1298.46 |
| 12 day EMA | 1306.93 | 1306.33 | 1306.71 |
| 20 day EMA | 1317.91 | 1318.72 | 1320.24 |
| 35 day EMA | 1351.22 | 1353.63 | 1356.54 |
| 50 day EMA | 1386.43 | 1389.54 | 1393.02 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.69 | 1300.65 | 1304.51 |
| 12 day SMA | 1304.06 | 1302.04 | 1301.68 |
| 20 day SMA | 1309.68 | 1311.2 | 1313.12 |
| 35 day SMA | 1341.51 | 1346.99 | 1352.59 |
| 50 day SMA | 1387.18 | 1390.02 | 1393.75 |
| 100 day SMA | 1401.41 | 1402.41 | 1403.38 |
| 150 day SMA | 1401.16 | 1401.17 | 1401.43 |
| 200 day SMA | 1379.06 | 1379.4 | 1379.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.