Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1198.38 and 1212.68
| Daily Target 1 | 1194.53 |
| Daily Target 2 | 1202.22 |
| Daily Target 3 | 1208.8333333333 |
| Daily Target 4 | 1216.52 |
| Daily Target 5 | 1223.13 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.90 (-0.6%) | 1210.00 | 1201.15 - 1215.45 | 0.3663 times | Wed 11 February 2026 | 1217.15 (-0.82%) | 1227.25 | 1214.20 - 1237.25 | 0.2723 times | Tue 10 February 2026 | 1227.25 (1.1%) | 1202.80 | 1202.80 - 1236.90 | 0.4725 times | Mon 09 February 2026 | 1213.95 (-4.86%) | 1275.95 | 1202.45 - 1275.95 | 1.9689 times | Fri 06 February 2026 | 1275.95 (-7.58%) | 1307.05 | 1262.70 - 1307.05 | 1.7309 times | Thu 05 February 2026 | 1380.65 (0.21%) | 1377.90 | 1360.00 - 1399.00 | 2.122 times | Wed 04 February 2026 | 1377.80 (1.41%) | 1375.00 | 1365.70 - 1398.10 | 1.302 times | Tue 03 February 2026 | 1358.70 (2.89%) | 1325.00 | 1317.35 - 1365.25 | 0.9132 times | Mon 02 February 2026 | 1320.60 (-0.1%) | 1338.10 | 1309.00 - 1338.10 | 0.4848 times | Sun 01 February 2026 | 1321.90 (2.48%) | 1315.10 | 1300.00 - 1326.15 | 0.3671 times | Fri 30 January 2026 | 1289.85 (-2.22%) | 1305.00 | 1266.80 - 1305.00 | 0.9773 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1168.13 and 1242.93
| Weekly Target 1 | 1154.2 |
| Weekly Target 2 | 1182.05 |
| Weekly Target 3 | 1229 |
| Weekly Target 4 | 1256.85 |
| Weekly Target 5 | 1303.8 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.90 (-5.18%) | 1275.95 | 1201.15 - 1275.95 | 0.5603 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.2589 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.3348 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.352 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1134 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1996 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 4.1064 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.8344 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0982 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1419 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1293 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1106.6 and 1304.45
| Monthly Target 1 | 1072.17 |
| Monthly Target 2 | 1141.03 |
| Monthly Target 3 | 1270.0166666667 |
| Monthly Target 4 | 1338.88 |
| Monthly Target 5 | 1467.87 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.90 (-6.2%) | 1315.10 | 1201.15 - 1399.00 | 0.514 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3068 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0409 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1609 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.598 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.603 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4352 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4252 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4012 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5148 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4327 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1228.84 |
| 12 day DMA | 1292.74 |
| 20 day DMA | 1309.45 |
| 35 day DMA | 1311.2 |
| 50 day DMA | 1310.58 |
| 100 day DMA | 1361.52 |
| 150 day DMA | 1376.13 |
| 200 day DMA | 1379.9 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.33 | 1252.55 | 1270.25 |
| 12 day EMA | 1275.4 | 1287.3 | 1300.05 |
| 20 day EMA | 1291.68 | 1300.28 | 1309.03 |
| 35 day EMA | 1301.27 | 1306.65 | 1311.92 |
| 50 day EMA | 1301.12 | 1304.84 | 1308.42 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.84 | 1262.99 | 1295.12 |
| 12 day SMA | 1292.74 | 1302.52 | 1310.38 |
| 20 day SMA | 1309.45 | 1316.16 | 1320.71 |
| 35 day SMA | 1311.2 | 1313.77 | 1317.03 |
| 50 day SMA | 1310.58 | 1312.72 | 1314.13 |
| 100 day SMA | 1361.52 | 1363.95 | 1366.34 |
| 150 day SMA | 1376.13 | 1377.66 | 1379.13 |
| 200 day SMA | 1379.9 | 1380.77 | 1381.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.