Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.86 and 1.99

Daily Target 11.83
Daily Target 21.89
Daily Target 31.96
Daily Target 42.02
Daily Target 52.09

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (-2.5%) 2.00 1.90 - 2.03 0.5369 times
Tue 30 June 2026 2.00 (0%) 1.96 1.90 - 2.06 0.1135 times
Mon 29 June 2026 2.00 (1.01%) 2.09 1.96 - 2.09 0.2114 times
Thu 25 June 2026 1.98 (-2.46%) 2.10 1.97 - 2.18 1.7886 times
Wed 24 June 2026 2.03 (11.54%) 1.83 1.79 - 2.11 1.4571 times
Tue 23 June 2026 1.82 (-1.62%) 1.85 1.80 - 1.86 0.3895 times
Mon 22 June 2026 1.85 (0%) 1.84 1.80 - 1.94 0.2944 times
Fri 19 June 2026 1.85 (-2.12%) 1.86 1.81 - 1.90 0.138 times
Thu 18 June 2026 1.89 (7.39%) 1.80 1.79 - 1.94 0.4641 times
Wed 17 June 2026 1.76 (-7.37%) 1.91 1.56 - 1.96 4.6064 times
Tue 16 June 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.255 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.83 and 2.02

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 31.98
Weekly Target 42.06
Weekly Target 52.17

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (-1.52%) 2.09 1.90 - 2.09 0.4415 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 2.013 times
Fri 19 June 2026 1.85 (-1.6%) 1.94 1.56 - 1.99 2.8998 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 0.7212 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.4977 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.4475 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.4104 times
Fri 15 May 2026 2.01 (-1.47%) 2.04 1.95 - 2.13 0.3937 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 1.8643 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.3109 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.7251 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.86 and 1.99

Monthly Target 11.83
Monthly Target 21.89
Monthly Target 31.96
Monthly Target 42.02
Monthly Target 52.09

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (-2.5%) 2.00 1.90 - 2.03 0.0379 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8669 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4289 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7062 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.3826 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4842 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4739 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.477 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5823 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5601 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5598 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.16
150 day DMA 2.39
200 day DMA 2.57

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.95
12 day EMA1.941.941.93
20 day EMA1.951.951.94
35 day EMA1.951.951.95
50 day EMA222

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.94
12 day SMA1.911.911.91
20 day SMA1.941.941.94
35 day SMA1.971.971.97
50 day SMA1.9922
100 day SMA2.162.172.18
150 day SMA2.392.392.4
200 day SMA2.572.572.58
Back to top | Use Dark Theme