Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.09 and 2.16

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.21

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 17 April 2026 2.12 (-1.85%) 2.12 2.11 - 2.18 0.3848 times
Thu 16 April 2026 2.16 (-0.46%) 2.17 2.05 - 2.22 0.7983 times
Wed 15 April 2026 2.17 (8.5%) 2.07 2.02 - 2.20 0.8164 times
Mon 13 April 2026 2.00 (0%) 2.14 1.93 - 2.14 0.7386 times
Fri 10 April 2026 2.00 (-0.99%) 2.10 1.99 - 2.10 0.2957 times
Thu 09 April 2026 2.02 (1%) 2.03 2.00 - 2.05 0.4155 times
Wed 08 April 2026 2.00 (-0.5%) 2.04 1.95 - 2.15 3.4959 times
Tue 07 April 2026 2.01 (0.5%) 2.04 1.98 - 2.08 0.387 times
Mon 06 April 2026 2.00 (-0.5%) 1.96 1.96 - 2.22 1.5285 times
Thu 02 April 2026 2.01 (-5.63%) 2.01 1.95 - 2.20 1.1393 times
Wed 01 April 2026 2.13 (3.9%) 2.00 2.00 - 2.35 0.1724 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.88 and 2.17

Weekly Target 11.8
Weekly Target 21.96
Weekly Target 32.09
Weekly Target 42.25
Weekly Target 52.38

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 0.2891 times
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.6464 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.1698 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2746 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.2558 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 0.9961 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.7932 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0527 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 0.4363 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.086 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 0.3476 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.03 and 2.45

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.1333333333333
Monthly Target 42.34
Monthly Target 52.55

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 17 April 2026 2.12 (3.41%) 2.00 1.93 - 2.35 0.5414 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.21 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4651 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4553 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4582 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5594 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4986 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5378 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8566 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4175 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.2789 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.34
100 day DMA 2.58
150 day DMA 2.76
200 day DMA 2.8

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.06
12 day EMA2.092.082.07
20 day EMA2.122.122.12
35 day EMA2.232.242.24
50 day EMA2.332.342.35

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.04
12 day SMA2.062.052.06
20 day SMA2.12.092.08
35 day SMA2.222.232.25
50 day SMA2.342.352.36
100 day SMA2.582.592.6
150 day SMA2.762.762.77
200 day SMA2.82.82.8
Back to top | Use Dark Theme