Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.35 and 1.44

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.5

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 03 September 2026 1.41 (0.71%) 1.46 1.37 - 1.46 0.4427 times
Wed 02 September 2026 1.40 (-2.78%) 1.39 1.39 - 1.44 0.1199 times
Tue 01 September 2026 1.44 (4.35%) 1.33 1.33 - 1.57 0.1384 times
Mon 31 August 2026 1.38 (-2.13%) 1.48 1.38 - 1.50 0.1368 times
Fri 28 August 2026 1.41 (-1.4%) 1.67 1.31 - 1.67 0.2264 times
Thu 27 August 2026 1.43 (2.14%) 1.43 1.37 - 1.44 0.206 times
Wed 26 August 2026 1.40 (4.48%) 1.34 1.32 - 1.47 3.0666 times
Tue 25 August 2026 1.34 (3.88%) 1.32 1.22 - 1.51 0.9734 times
Mon 24 August 2026 1.29 (-9.15%) 1.39 1.26 - 1.42 4.5665 times
Fri 21 August 2026 1.42 (2.16%) 1.42 1.34 - 1.42 0.1234 times
Thu 20 August 2026 1.39 (0%) 1.38 1.27 - 1.45 0.4286 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.25 and 1.49

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.4366666666667
Weekly Target 41.54
Weekly Target 51.68

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 03 September 2026 1.41 (0%) 1.48 1.33 - 1.57 0.2445 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.638 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4087 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.7623 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.4505 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 0.9168 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.3363 times
Fri 17 July 2026 1.73 (-6.49%) 1.79 1.70 - 1.98 1.3847 times
Fri 10 July 2026 1.85 (-3.65%) 1.90 1.81 - 1.94 0.1875 times
Fri 03 July 2026 1.92 (-3.03%) 2.09 1.83 - 2.09 0.6706 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.5923 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.37 and 1.61

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.4366666666667
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 03 September 2026 1.41 (2.17%) 1.33 1.33 - 1.57 0.0373 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7845 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9788 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.909 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4497 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7405 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.5953 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.5077 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.497 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.5001 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.6106 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.52
50 day DMA 1.64
100 day DMA 1.82
150 day DMA 2.01
200 day DMA 2.23

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.411.411.41
20 day EMA1.451.451.45
35 day EMA1.521.531.54
50 day EMA1.631.641.65

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.391.391.39
20 day SMA1.431.441.45
35 day SMA1.521.531.54
50 day SMA1.641.651.65
100 day SMA1.821.831.83
150 day SMA2.012.022.03
200 day SMA2.232.242.24
Back to top | Use Dark Theme