LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.98 and 2.07

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.08
Daily Target 52.14

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-3.79%) 2.10 2.01 - 2.10 0.9383 times
Thu 18 December 2025 2.11 (-2.31%) 2.08 2.06 - 2.16 0.7304 times
Wed 17 December 2025 2.16 (-2.7%) 2.26 2.12 - 2.26 0.9675 times
Tue 16 December 2025 2.22 (-3.48%) 2.37 2.21 - 2.37 0.6501 times
Mon 15 December 2025 2.30 (2.68%) 2.28 2.25 - 2.34 0.8866 times
Fri 12 December 2025 2.24 (2.28%) 2.20 2.09 - 2.28 1.3443 times
Thu 11 December 2025 2.19 (-4.78%) 2.39 2.19 - 2.39 0.6474 times
Wed 10 December 2025 2.30 (-4.56%) 2.43 2.29 - 2.53 0.9105 times
Tue 09 December 2025 2.41 (4.78%) 2.30 2.19 - 2.41 1.5104 times
Mon 08 December 2025 2.30 (-4.96%) 2.30 2.30 - 2.39 1.4146 times
Fri 05 December 2025 2.42 (-4.72%) 2.47 2.42 - 2.51 0.8095 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.84 and 2.2

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.1366666666667
Weekly Target 42.26
Weekly Target 52.5

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-9.38%) 2.28 2.01 - 2.37 0.9096 times
Fri 12 December 2025 2.24 (-7.44%) 2.30 2.09 - 2.53 1.2702 times
Fri 05 December 2025 2.42 (-5.47%) 2.61 2.42 - 2.81 0.8971 times
Fri 28 November 2025 2.56 (-5.54%) 2.66 2.51 - 2.66 0.9865 times
Fri 21 November 2025 2.71 (-8.45%) 2.91 2.71 - 2.91 0.1927 times
Fri 14 November 2025 2.96 (-9.2%) 3.20 2.96 - 3.20 0.2147 times
Fri 07 November 2025 3.26 (-7.12%) 3.44 3.26 - 3.44 0.1784 times
Fri 31 October 2025 3.51 (-4.1%) 3.60 3.51 - 3.73 1.2378 times
Thu 23 October 2025 3.66 (14.02%) 3.06 3.05 - 3.66 1.6443 times
Fri 17 October 2025 3.21 (18.01%) 2.74 2.59 - 3.33 2.4685 times
Fri 10 October 2025 2.72 (-1.45%) 2.81 2.72 - 2.91 1.2012 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.62 and 2.42

Monthly Target 11.48
Monthly Target 21.76
Monthly Target 32.2833333333333
Monthly Target 42.56
Monthly Target 53.08

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-20.7%) 2.61 2.01 - 2.81 0.6104 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3119 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3519 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0565 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.2612 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.6159 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8295 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7915 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9651 times
Fri 28 March 2025 1.21 (-19.33%) 1.50 1.21 - 1.50 0.206 times
Fri 28 February 2025 1.50 (-10.71%) 1.68 1.24 - 1.83 1.1027 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.27
20 day DMA 2.42
35 day DMA 2.73
50 day DMA 2.87
100 day DMA 2.77
150 day DMA 2.46
200 day DMA 2.21

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.22.24
12 day EMA2.282.322.36
20 day EMA2.42.442.48
35 day EMA2.62.632.66
50 day EMA2.792.822.85

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.212.22
12 day SMA2.272.322.38
20 day SMA2.422.452.49
35 day SMA2.732.782.82
50 day SMA2.872.882.89
100 day SMA2.772.772.77
150 day SMA2.462.452.45
200 day SMA2.212.212.21
Back to top | Use Dark Theme