LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.79 and 1.91

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8833333333333
Daily Target 41.94
Daily Target 52

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Wed 03 June 2026 1.87 (-2.09%) 1.95 1.83 - 1.95 0.4707 times
Tue 02 June 2026 1.91 (3.8%) 1.80 1.80 - 1.93 0.8357 times
Mon 01 June 2026 1.84 (-3.16%) 1.99 1.83 - 1.99 0.5691 times
Fri 29 May 2026 1.90 (1.6%) 1.91 1.84 - 1.96 0.7712 times
Wed 27 May 2026 1.87 (2.19%) 1.88 1.78 - 1.88 1.7501 times
Tue 26 May 2026 1.83 (-0.54%) 1.80 1.78 - 1.93 0.8839 times
Mon 25 May 2026 1.84 (3.37%) 1.82 1.78 - 1.85 1.0637 times
Fri 22 May 2026 1.78 (-3.26%) 1.89 1.75 - 1.89 1.4584 times
Thu 21 May 2026 1.84 (-3.66%) 1.91 1.83 - 1.97 1.5985 times
Wed 20 May 2026 1.91 (0%) 1.94 1.85 - 1.94 0.5986 times
Tue 19 May 2026 1.91 (-2.55%) 1.92 1.87 - 1.97 1.5104 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.74 and 1.93

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.8866666666667
Weekly Target 41.97
Weekly Target 52.08

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Wed 03 June 2026 1.87 (-1.58%) 1.99 1.80 - 1.99 0.3 times
Fri 29 May 2026 1.90 (6.74%) 1.82 1.78 - 1.96 0.7147 times
Fri 22 May 2026 1.78 (-8.72%) 1.99 1.75 - 1.99 0.9203 times
Fri 15 May 2026 1.95 (0%) 1.94 1.78 - 2.01 0.8394 times
Fri 08 May 2026 1.95 (-3.47%) 2.12 1.83 - 2.12 0.7894 times
Thu 30 April 2026 2.02 (-3.81%) 2.06 2.00 - 2.20 0.8315 times
Fri 24 April 2026 2.10 (-6.25%) 2.23 2.03 - 2.35 1.3321 times
Fri 17 April 2026 2.24 (7.18%) 2.29 2.17 - 2.51 2.3644 times
Fri 10 April 2026 2.09 (16.11%) 1.86 1.73 - 2.19 0.8476 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 1.0605 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.9048 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.74 and 1.93

Monthly Target 11.7
Monthly Target 21.78
Monthly Target 31.8866666666667
Monthly Target 41.97
Monthly Target 52.08

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Wed 03 June 2026 1.87 (-1.58%) 1.99 1.80 - 1.99 0.0531 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.5781 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 1.0603 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.7649 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.69 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 1.2855 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 1.3895 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.4909 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 2.0701 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.6176 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 3.4623 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 2
50 day DMA 1.95
100 day DMA 2.08
150 day DMA 2.32
200 day DMA 2.43

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.86
12 day EMA1.881.881.87
20 day EMA1.91.91.9
35 day EMA1.911.911.91
50 day EMA1.941.941.94

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.871.86
12 day SMA1.871.881.88
20 day SMA1.891.891.9
35 day SMA22.012.01
50 day SMA1.951.951.95
100 day SMA2.082.092.1
150 day SMA2.322.332.34
200 day SMA2.432.432.44
Back to top | Use Dark Theme