LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.09 and 2.23

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.26

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 13 February 2026 2.13 (0.47%) 2.05 2.05 - 2.19 0.3785 times
Thu 12 February 2026 2.12 (0.47%) 2.15 2.03 - 2.21 0.8695 times
Wed 11 February 2026 2.11 (-1.4%) 2.11 2.05 - 2.14 0.9439 times
Tue 10 February 2026 2.14 (-2.28%) 2.19 2.10 - 2.19 0.7637 times
Mon 09 February 2026 2.19 (2.34%) 2.05 2.05 - 2.24 0.9845 times
Fri 06 February 2026 2.14 (-2.28%) 2.24 2.09 - 2.24 0.5958 times
Thu 05 February 2026 2.19 (-3.1%) 2.36 2.15 - 2.36 1.1075 times
Wed 04 February 2026 2.26 (2.73%) 2.24 2.09 - 2.30 2.9439 times
Tue 03 February 2026 2.20 (0%) 2.30 2.10 - 2.30 0.8738 times
Mon 02 February 2026 2.20 (-4.76%) 2.31 2.20 - 2.31 0.539 times
Sun 01 February 2026 2.31 (-0.43%) 2.37 2.21 - 2.42 0.6319 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.08 and 2.29

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.34

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.3807 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 0.6465 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.3916 times
Fri 23 January 2026 2.28 (-9.52%) 2.49 2.11 - 2.57 0.7637 times
Fri 16 January 2026 2.52 (-7.01%) 2.71 2.38 - 2.84 0.9186 times
Fri 09 January 2026 2.71 (-12.3%) 3.09 2.66 - 3.22 1.9024 times
Fri 02 January 2026 3.09 (26.12%) 2.57 2.50 - 3.09 1.8256 times
Fri 26 December 2025 2.45 (20.69%) 2.03 2.00 - 2.45 0.6978 times
Fri 19 December 2025 2.03 (-9.38%) 2.28 2.01 - 2.37 1.032 times
Fri 12 December 2025 2.24 (-7.44%) 2.30 2.09 - 2.53 1.4411 times
Fri 05 December 2025 2.42 (-5.47%) 2.61 2.42 - 2.81 1.0178 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.89 and 2.28

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.1933333333333
Monthly Target 42.36
Monthly Target 52.58

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 13 February 2026 2.13 (-8.19%) 2.37 2.03 - 2.42 0.1769 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8268 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.8937 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3158 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3315 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0405 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.2269 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.5915 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.817 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7795 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9505 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.24
35 day DMA 2.44
50 day DMA 2.39
100 day DMA 2.7
150 day DMA 2.62
200 day DMA 2.42

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.16
12 day EMA2.22.212.23
20 day EMA2.252.262.28
35 day EMA2.332.342.35
50 day EMA2.392.42.41

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.192.212.23
20 day SMA2.242.262.28
35 day SMA2.442.452.45
50 day SMA2.392.42.41
100 day SMA2.72.72.71
150 day SMA2.622.612.61
200 day SMA2.422.422.42
Back to top | Use Dark Theme