Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1444.58 and 1481.73
| Daily Target 1 | 1417.57 |
| Daily Target 2 | 1434.43 |
| Daily Target 3 | 1454.7166666667 |
| Daily Target 4 | 1471.58 |
| Daily Target 5 | 1491.87 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (1.5%) | 1440.25 | 1437.85 - 1475.00 | 0.5758 times | Mon 13 April 2026 | 1429.90 (-1.45%) | 1444.95 | 1418.00 - 1446.20 | 0.2784 times | Fri 10 April 2026 | 1450.90 (-0.98%) | 1450.05 | 1421.00 - 1458.65 | 0.5142 times | Thu 09 April 2026 | 1465.20 (0.55%) | 1464.80 | 1435.80 - 1468.55 | 4.447 times | Wed 08 April 2026 | 1457.20 (1.1%) | 1470.00 | 1432.15 - 1470.00 | 1.1221 times | Tue 07 April 2026 | 1441.40 (2.77%) | 1399.30 | 1387.00 - 1446.00 | 0.787 times | Mon 06 April 2026 | 1402.55 (0.05%) | 1400.80 | 1390.70 - 1422.45 | 0.2309 times | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.1812 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.2705 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.593 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 0.787 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1434.65 and 1491.65
| Weekly Target 1 | 1391.1 |
| Weekly Target 2 | 1421.2 |
| Weekly Target 3 | 1448.1 |
| Weekly Target 4 | 1478.2 |
| Weekly Target 5 | 1505.1 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (0.03%) | 1444.95 | 1418.00 - 1475.00 | 0.2063 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.7151 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.4938 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9135 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.473 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.831 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4593 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.4708 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6021 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.8351 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2421 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1396.65 and 1529.65
| Monthly Target 1 | 1289.77 |
| Monthly Target 2 | 1370.53 |
| Monthly Target 3 | 1422.7666666667 |
| Monthly Target 4 | 1503.53 |
| Monthly Target 5 | 1555.77 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1451.30 (8.21%) | 1400.25 | 1342.00 - 1475.00 | 0.691 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.8577 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.8705 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.0563 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.8662 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9303 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.8898 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8053 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.9862 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.0467 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 0.9709 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1450.9 |
| 12 day DMA | 1411.86 |
| 20 day DMA | 1382.61 |
| 35 day DMA | 1380.57 |
| 50 day DMA | 1438.93 |
| 100 day DMA | 1548.36 |
| 150 day DMA | 1527.15 |
| 200 day DMA | 1534.95 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.67 | 1436.85 | 1440.33 |
| 12 day EMA | 1419.34 | 1413.53 | 1410.56 |
| 20 day EMA | 1409.69 | 1405.31 | 1402.72 |
| 35 day EMA | 1433.49 | 1432.44 | 1432.59 |
| 50 day EMA | 1462.75 | 1463.22 | 1464.58 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.9 | 1448.92 | 1443.45 |
| 12 day SMA | 1411.86 | 1405.37 | 1399.41 |
| 20 day SMA | 1382.61 | 1377.96 | 1373.97 |
| 35 day SMA | 1380.57 | 1381.02 | 1382.53 |
| 50 day SMA | 1438.93 | 1444.33 | 1450.34 |
| 100 day SMA | 1548.36 | 1549.91 | 1551.55 |
| 150 day SMA | 1527.15 | 1527.24 | 1527.5 |
| 200 day SMA | 1534.95 | 1536.27 | 1537.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.