Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1181 and 1211.05
| Daily Target 1 | 1158.62 |
| Daily Target 2 | 1173.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 1203.38 |
| Daily Target 5 | 1218.72 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.05 (1.73%) | 1178.95 | 1173.95 - 1204.00 | 1.0304 times | Wed 15 July 2026 | 1167.80 (0.07%) | 1160.00 | 1144.35 - 1180.85 | 0.6676 times | Tue 14 July 2026 | 1167.00 (-4.42%) | 1211.80 | 1164.00 - 1211.80 | 1.4024 times | Mon 13 July 2026 | 1221.00 (5.02%) | 1164.40 | 1162.40 - 1237.15 | 1.3336 times | Fri 10 July 2026 | 1162.65 (1.14%) | 1173.95 | 1153.25 - 1191.70 | 0.532 times | Thu 09 July 2026 | 1149.60 (0.37%) | 1145.40 | 1120.50 - 1162.20 | 0.7201 times | Wed 08 July 2026 | 1145.40 (-1.98%) | 1166.00 | 1141.40 - 1176.50 | 0.6114 times | Tue 07 July 2026 | 1168.50 (2.51%) | 1136.95 | 1134.50 - 1174.95 | 0.608 times | Fri 03 July 2026 | 1139.85 (5.79%) | 1125.50 | 1115.50 - 1159.25 | 2.1484 times | Thu 02 July 2026 | 1077.50 (4.12%) | 1046.00 | 1046.00 - 1082.75 | 0.9462 times | Wed 01 July 2026 | 1034.90 (-3.46%) | 1071.95 | 1030.00 - 1076.75 | 1.2741 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1166.2 and 1259
| Weekly Target 1 | 1097.05 |
| Weekly Target 2 | 1142.55 |
| Weekly Target 3 | 1189.85 |
| Weekly Target 4 | 1235.35 |
| Weekly Target 5 | 1282.65 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.05 (2.18%) | 1164.40 | 1144.35 - 1237.15 | 1.5975 times | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.8905 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 1.9446 times | Thu 25 June 2026 | 1101.45 (-2.51%) | 1138.55 | 1093.20 - 1148.50 | 1.1787 times | Fri 19 June 2026 | 1129.80 (1.86%) | 1123.00 | 1091.90 - 1173.85 | 1.0335 times | Fri 12 June 2026 | 1109.20 (-3.92%) | 1149.90 | 1090.00 - 1168.50 | 0.3968 times | Fri 05 June 2026 | 1154.45 (-2.52%) | 1185.75 | 1147.00 - 1257.15 | 0.8917 times | Fri 29 May 2026 | 1184.35 (1.77%) | 1168.70 | 1154.30 - 1191.55 | 0.3195 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.8146 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 0.9326 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.846 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1109.03 and 1316.18
| Monthly Target 1 | 944.58 |
| Monthly Target 2 | 1066.32 |
| Monthly Target 3 | 1151.7333333333 |
| Monthly Target 4 | 1273.47 |
| Monthly Target 5 | 1358.88 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1188.05 (10.83%) | 1071.95 | 1030.00 - 1237.15 | 1.2804 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.2203 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.9181 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.7512 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.6402 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.3962 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.7885 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.6465 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6944 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.6642 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.6011 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1181.3 |
| 12 day DMA | 1141.19 |
| 20 day DMA | 1135.51 |
| 35 day DMA | 1145.36 |
| 50 day DMA | 1151.9 |
| 100 day DMA | 1258.81 |
| 150 day DMA | 1389.77 |
| 200 day DMA | 1423.69 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.2 | 1168.77 | 1169.25 |
| 12 day EMA | 1156.91 | 1151.25 | 1148.24 |
| 20 day EMA | 1149.25 | 1145.17 | 1142.79 |
| 35 day EMA | 1150.79 | 1148.6 | 1147.47 |
| 50 day EMA | 1159.15 | 1157.97 | 1157.57 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.3 | 1173.61 | 1169.13 |
| 12 day SMA | 1141.19 | 1134.11 | 1128.58 |
| 20 day SMA | 1135.51 | 1134.07 | 1131.64 |
| 35 day SMA | 1145.36 | 1144.75 | 1144.63 |
| 50 day SMA | 1151.9 | 1152.15 | 1152.78 |
| 100 day SMA | 1258.81 | 1261.48 | 1264.56 |
| 150 day SMA | 1389.77 | 1392.78 | 1395.9 |
| 200 day SMA | 1423.69 | 1425.22 | 1426.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.