Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1267.95 and 1317.15
| Daily Target 1 | 1259.27 |
| Daily Target 2 | 1276.63 |
| Daily Target 3 | 1308.4666666667 |
| Daily Target 4 | 1325.83 |
| Daily Target 5 | 1357.67 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1294.00 (-1.24%) | 1340.30 | 1291.10 - 1340.30 | 0.7167 times | Thu 03 September 2026 | 1310.25 (-1.55%) | 1340.20 | 1308.85 - 1346.00 | 0.9332 times | Wed 02 September 2026 | 1330.90 (-1.49%) | 1341.95 | 1317.90 - 1348.50 | 0.7521 times | Tue 01 September 2026 | 1351.00 (3.21%) | 1330.90 | 1316.10 - 1368.25 | 1.6726 times | Mon 31 August 2026 | 1309.00 (-0.57%) | 1310.35 | 1298.00 - 1322.50 | 0.6168 times | Fri 28 August 2026 | 1316.50 (2.68%) | 1287.00 | 1287.00 - 1333.60 | 2.5174 times | Thu 27 August 2026 | 1282.20 (-1.37%) | 1298.95 | 1280.90 - 1303.95 | 1.3679 times | Wed 26 August 2026 | 1300.00 (-0.91%) | 1324.85 | 1297.00 - 1324.85 | 0.2413 times | Tue 25 August 2026 | 1312.00 (-0.68%) | 1321.05 | 1294.40 - 1321.95 | 0.5404 times | Mon 24 August 2026 | 1321.00 (1.3%) | 1297.85 | 1297.85 - 1325.80 | 0.6417 times | Fri 21 August 2026 | 1304.00 (-1.21%) | 1318.55 | 1302.80 - 1320.00 | 0.6582 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1253.98 and 1331.13
| Weekly Target 1 | 1240.63 |
| Weekly Target 2 | 1267.32 |
| Weekly Target 3 | 1317.7833333333 |
| Weekly Target 4 | 1344.47 |
| Weekly Target 5 | 1394.93 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.3306 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.3742 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 0.5071 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.2892 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.364 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 1.2781 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 2.7615 times | Fri 17 July 2026 | 1203.85 (3.54%) | 1164.40 | 1144.35 - 1237.15 | 1.6507 times | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.7678 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 1.6767 times | Thu 25 June 2026 | 1101.45 (-2.51%) | 1138.55 | 1093.20 - 1148.50 | 1.0163 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1253.98 and 1331.13
| Monthly Target 1 | 1240.63 |
| Monthly Target 2 | 1267.32 |
| Monthly Target 3 | 1317.7833333333 |
| Monthly Target 4 | 1344.47 |
| Monthly Target 5 | 1394.93 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1294.00 (-1.15%) | 1330.90 | 1291.10 - 1368.25 | 0.0963 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5292 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.6211 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.1195 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8423 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.6066 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5874 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.281 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.7234 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5932 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6371 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1319.03 |
| 12 day DMA | 1312.57 |
| 20 day DMA | 1325.54 |
| 35 day DMA | 1318.04 |
| 50 day DMA | 1264.68 |
| 100 day DMA | 1233.65 |
| 150 day DMA | 1305.88 |
| 200 day DMA | 1392.6 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.35 | 1320.03 | 1324.92 |
| 12 day EMA | 1315.62 | 1319.55 | 1321.24 |
| 20 day EMA | 1313.5 | 1315.55 | 1316.11 |
| 35 day EMA | 1285.72 | 1285.23 | 1283.76 |
| 50 day EMA | 1258.86 | 1257.43 | 1255.28 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.03 | 1323.53 | 1317.92 |
| 12 day SMA | 1312.57 | 1314.94 | 1314.09 |
| 20 day SMA | 1325.54 | 1328.28 | 1329.82 |
| 35 day SMA | 1318.04 | 1315.47 | 1311.97 |
| 50 day SMA | 1264.68 | 1261.07 | 1257.06 |
| 100 day SMA | 1233.65 | 1235.21 | 1236.76 |
| 150 day SMA | 1305.88 | 1308.72 | 1311.36 |
| 200 day SMA | 1392.6 | 1394.12 | 1395.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.