Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1646.5 and 1675.1
| Daily Target 1 | 1637.85 |
| Daily Target 2 | 1655.15 |
| Daily Target 3 | 1666.45 |
| Daily Target 4 | 1683.75 |
| Daily Target 5 | 1695.05 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.9493 times | Wed 10 December 2025 | 1665.55 (0.47%) | 1651.35 | 1651.35 - 1670.85 | 1.4635 times | Tue 09 December 2025 | 1657.70 (-1.8%) | 1685.00 | 1656.25 - 1685.00 | 1.1034 times | Mon 08 December 2025 | 1688.00 (0.31%) | 1694.45 | 1677.65 - 1695.00 | 0.7247 times | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.4514 times | Thu 04 December 2025 | 1655.00 (0.94%) | 1641.45 | 1641.45 - 1671.95 | 1.6447 times | Wed 03 December 2025 | 1639.60 (0.25%) | 1633.15 | 1628.50 - 1652.40 | 0.8809 times | Tue 02 December 2025 | 1635.50 (-0.47%) | 1645.25 | 1624.05 - 1650.00 | 0.5334 times | Mon 01 December 2025 | 1643.20 (0.95%) | 1629.00 | 1629.00 - 1646.35 | 0.5144 times | Fri 28 November 2025 | 1627.75 (-0.06%) | 1630.95 | 1619.00 - 1635.75 | 0.7344 times | Thu 27 November 2025 | 1628.75 (0.68%) | 1623.95 | 1616.00 - 1632.45 | 1.4246 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1637.88 and 1683.73
| Weekly Target 1 | 1626.35 |
| Weekly Target 2 | 1649.4 |
| Weekly Target 3 | 1672.2 |
| Weekly Target 4 | 1695.25 |
| Weekly Target 5 | 1718.05 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.45 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.7597 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.9001 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7469 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.019 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.7643 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.6994 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.742 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.7069 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 2.0177 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.644 times | Fri 03 October 2025 | 1393.25 (-0.14%) | 1396.00 | 1380.10 - 1404.80 | 0.3836 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1648.25 and 1719.2
| Monthly Target 1 | 1592.88 |
| Monthly Target 2 | 1632.67 |
| Monthly Target 3 | 1663.8333333333 |
| Monthly Target 4 | 1703.62 |
| Monthly Target 5 | 1734.78 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1672.45 (2.75%) | 1629.00 | 1624.05 - 1695.00 | 0.4321 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.1011 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.1216 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 1.015 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.2431 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.3194 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.2238 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7533 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.9415 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8492 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4395 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1673.31 |
| 12 day DMA | 1651.18 |
| 20 day DMA | 1633.8 |
| 35 day DMA | 1591.56 |
| 50 day DMA | 1548.55 |
| 100 day DMA | 1512.91 |
| 150 day DMA | 1563.93 |
| 200 day DMA | 1566.74 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.77 | 1663.93 | 1663.12 |
| 12 day EMA | 1651.14 | 1647.27 | 1643.95 |
| 20 day EMA | 1630.72 | 1626.33 | 1622.2 |
| 35 day EMA | 1591.89 | 1587.15 | 1582.53 |
| 50 day EMA | 1552.05 | 1547.14 | 1542.31 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.31 | 1669.82 | 1664.63 |
| 12 day SMA | 1651.18 | 1645.2 | 1640.9 |
| 20 day SMA | 1633.8 | 1629.88 | 1625.09 |
| 35 day SMA | 1591.56 | 1586.27 | 1581.98 |
| 50 day SMA | 1548.55 | 1543.57 | 1539.1 |
| 100 day SMA | 1512.91 | 1511.86 | 1511.4 |
| 150 day SMA | 1563.93 | 1563.24 | 1562.64 |
| 200 day SMA | 1566.74 | 1567.01 | 1567.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.