Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1443.03 and 1503.08
| Daily Target 1 | 1432 |
| Daily Target 2 | 1454.05 |
| Daily Target 3 | 1492.05 |
| Daily Target 4 | 1514.1 |
| Daily Target 5 | 1552.1 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1476.10 (-4.84%) | 1530.00 | 1470.00 - 1530.05 | 2.9199 times | Wed 11 February 2026 | 1551.20 (-1.34%) | 1573.10 | 1546.50 - 1579.15 | 0.2748 times | Tue 10 February 2026 | 1572.30 (-1.86%) | 1600.75 | 1568.00 - 1601.90 | 1.8082 times | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.1346 times | Fri 06 February 2026 | 1593.55 (-0.95%) | 1608.80 | 1574.85 - 1608.80 | 1.0408 times | Thu 05 February 2026 | 1608.80 (-0.83%) | 1608.60 | 1600.10 - 1631.95 | 0.701 times | Wed 04 February 2026 | 1622.30 (-4.22%) | 1649.95 | 1585.20 - 1649.95 | 1.2634 times | Tue 03 February 2026 | 1693.70 (1.05%) | 1750.85 | 1689.00 - 1770.00 | 0.9992 times | Mon 02 February 2026 | 1676.10 (0.46%) | 1668.45 | 1654.80 - 1688.85 | 0.4588 times | Sun 01 February 2026 | 1668.50 (-1.53%) | 1695.05 | 1614.10 - 1710.55 | 0.3993 times | Fri 30 January 2026 | 1694.45 (-1.55%) | 1707.15 | 1683.95 - 1707.20 | 0.3137 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1398.2 and 1547.9
| Weekly Target 1 | 1372.23 |
| Weekly Target 2 | 1424.17 |
| Weekly Target 3 | 1521.9333333333 |
| Weekly Target 4 | 1573.87 |
| Weekly Target 5 | 1671.63 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1476.10 (-7.37%) | 1595.30 | 1470.00 - 1619.70 | 1.588 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.503 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.3122 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.6317 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 1.951 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 1.0585 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.6834 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.5228 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.0239 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.7255 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.7396 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1323.05 and 1623.05
| Monthly Target 1 | 1272.03 |
| Monthly Target 2 | 1374.07 |
| Monthly Target 3 | 1572.0333333333 |
| Monthly Target 4 | 1674.07 |
| Monthly Target 5 | 1872.03 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1476.10 (-12.89%) | 1695.05 | 1470.00 - 1770.00 | 0.8704 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.1834 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9704 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0422 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9969 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9022 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.1048 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1727 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.0877 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.6695 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.8368 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1559.04 |
| 12 day DMA | 1623.35 |
| 20 day DMA | 1656.38 |
| 35 day DMA | 1651.22 |
| 50 day DMA | 1655.39 |
| 100 day DMA | 1588.96 |
| 150 day DMA | 1559.55 |
| 200 day DMA | 1583.85 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.88 | 1586.76 | 1604.53 |
| 12 day EMA | 1601.41 | 1624.19 | 1637.46 |
| 20 day EMA | 1625.42 | 1641.13 | 1650.59 |
| 35 day EMA | 1641.36 | 1651.09 | 1656.97 |
| 50 day EMA | 1643.38 | 1650.2 | 1654.24 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.04 | 1585.58 | 1599.8 |
| 12 day SMA | 1623.35 | 1644.54 | 1658.6 |
| 20 day SMA | 1656.38 | 1666 | 1671.69 |
| 35 day SMA | 1651.22 | 1657.01 | 1660.41 |
| 50 day SMA | 1655.39 | 1658.58 | 1660.42 |
| 100 day SMA | 1588.96 | 1589.01 | 1588.32 |
| 150 day SMA | 1559.55 | 1561.11 | 1562.27 |
| 200 day SMA | 1583.85 | 1584.4 | 1584.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.