Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 40.03 and 43.81
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 46.95 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.92 (-2.74%) | 44.17 | 41.91 - 45.69 | 0.7947 times | Wed 10 December 2025 | 43.10 (-0.28%) | 43.22 | 43.01 - 45.80 | 0.426 times | Tue 09 December 2025 | 43.22 (-0.8%) | 43.40 | 41.42 - 45.97 | 0.3874 times | Mon 08 December 2025 | 43.57 (-3.09%) | 44.90 | 42.02 - 46.30 | 0.7814 times | Fri 05 December 2025 | 44.96 (0.99%) | 44.96 | 44.50 - 44.96 | 0.1611 times | Thu 04 December 2025 | 44.52 (-3.22%) | 45.40 | 44.52 - 45.40 | 0.1478 times | Wed 03 December 2025 | 46.00 (0.44%) | 45.50 | 41.30 - 46.20 | 5.2742 times | Tue 02 December 2025 | 45.80 (2.3%) | 44.77 | 43.90 - 45.80 | 0.0586 times | Mon 01 December 2025 | 44.77 (-3.1%) | 43.70 | 43.70 - 45.02 | 1.1874 times | Fri 28 November 2025 | 46.20 (0.17%) | 46.50 | 44.60 - 46.50 | 0.7814 times | Thu 27 November 2025 | 46.12 (3.62%) | 44.51 | 44.10 - 46.50 | 3.0604 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 39.23 and 44.11
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.92 (-6.76%) | 44.90 | 41.42 - 46.30 | 0.2077 times | Fri 05 December 2025 | 44.96 (-2.68%) | 43.70 | 41.30 - 46.20 | 0.5937 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 2.3318 times | Fri 21 November 2025 | 42.55 (-6.01%) | 43.10 | 40.55 - 47.20 | 1.2026 times | Fri 14 November 2025 | 45.27 (-2.01%) | 44.70 | 44.70 - 47.00 | 1.2982 times | Fri 07 November 2025 | 46.20 (0.85%) | 45.90 | 44.00 - 46.93 | 0.9346 times | Fri 31 October 2025 | 45.81 (2.85%) | 47.29 | 44.52 - 47.50 | 1.5893 times | Thu 23 October 2025 | 44.54 (0.72%) | 44.25 | 43.30 - 49.00 | 0.4006 times | Fri 17 October 2025 | 44.22 (-0.61%) | 45.00 | 42.50 - 45.99 | 0.5507 times | Fri 10 October 2025 | 44.49 (-0.87%) | 44.30 | 43.40 - 45.80 | 0.8907 times | Fri 03 October 2025 | 44.88 (0.65%) | 45.06 | 43.00 - 46.40 | 1.1112 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 39.11 and 44.11
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.92 (-9.26%) | 43.70 | 41.30 - 46.30 | 0.1806 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 1.2998 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.9382 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.7662 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.5451 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.8087 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 1.2315 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 1.4678 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.8653 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.8968 times | Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 2.2521 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.97 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.37 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.79 | 44.14 |
| 12 day EMA | 44 | 44.38 | 44.61 |
| 20 day EMA | 44.4 | 44.66 | 44.82 |
| 35 day EMA | 44.66 | 44.82 | 44.92 |
| 50 day EMA | 44.86 | 44.98 | 45.06 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.87 | 44.45 |
| 12 day SMA | 44.56 | 44.64 | 44.54 |
| 20 day SMA | 44.6 | 44.76 | 44.89 |
| 35 day SMA | 45.15 | 45.22 | 45.25 |
| 50 day SMA | 44.97 | 45.05 | 45.11 |
| 100 day SMA | 45.48 | 45.52 | 45.55 |
| 150 day SMA | 46.37 | 46.41 | 46.46 |
| 200 day SMA | 47.35 | 47.44 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.