Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 63.73 and 66.18
| Daily Target 1 | 61.85 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.75 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.46 (0.5%) | 63.61 | 63.00 - 65.45 | 1.4577 times | Wed 29 April 2026 | 64.14 (-2.85%) | 65.92 | 63.80 - 67.44 | 1.1298 times | Tue 28 April 2026 | 66.02 (0.46%) | 65.31 | 65.31 - 66.70 | 0.8354 times | Mon 27 April 2026 | 65.72 (2.03%) | 63.19 | 63.19 - 65.90 | 0.6969 times | Fri 24 April 2026 | 64.41 (-3.35%) | 66.64 | 62.80 - 66.80 | 1.533 times | Thu 23 April 2026 | 66.64 (-0.22%) | 67.45 | 66.20 - 67.45 | 0.6583 times | Wed 22 April 2026 | 66.79 (-0.73%) | 66.80 | 66.66 - 68.14 | 0.4847 times | Tue 21 April 2026 | 67.28 (-0.94%) | 68.39 | 67.10 - 68.44 | 0.8575 times | Mon 20 April 2026 | 67.92 (0.31%) | 68.15 | 66.01 - 69.70 | 1.3311 times | Fri 17 April 2026 | 67.71 (4.41%) | 68.48 | 65.60 - 68.48 | 1.0157 times | Thu 16 April 2026 | 64.85 (0.02%) | 65.50 | 64.24 - 66.16 | 1.0884 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 63.73 and 68.17
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.8406 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 0.9925 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.1534 times | Fri 10 April 2026 | 64.19 (11.23%) | 56.94 | 56.31 - 64.95 | 1.3642 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 0.8876 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 1.577 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 0.829 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.1533 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.7053 times | Fri 27 February 2026 | 63.17 (-4.56%) | 66.34 | 62.88 - 66.99 | 0.4972 times | Fri 20 February 2026 | 66.19 (-4.53%) | 68.45 | 65.52 - 68.97 | 0.4307 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 58.54 and 75.63
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5025 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.4938 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2112 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.4973 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.0002 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3218 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5059 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.8185 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3336 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.3152 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.8769 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.9 |
| 20 day DMA | 63.74 |
| 35 day DMA | 61.24 |
| 50 day DMA | 62.32 |
| 100 day DMA | 67.36 |
| 150 day DMA | 70.1 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.29 | 65.87 |
| 12 day EMA | 64.83 | 64.9 | 65.04 |
| 20 day EMA | 64.05 | 64.01 | 64 |
| 35 day EMA | 63.92 | 63.89 | 63.87 |
| 50 day EMA | 63.32 | 63.27 | 63.23 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.39 | 65.92 |
| 12 day SMA | 65.9 | 65.74 | 65.75 |
| 20 day SMA | 63.74 | 63.14 | 62.72 |
| 35 day SMA | 61.24 | 61.13 | 61.04 |
| 50 day SMA | 62.32 | 62.45 | 62.58 |
| 100 day SMA | 67.36 | 67.43 | 67.51 |
| 150 day SMA | 70.1 | 70.18 | 70.27 |
| 200 day SMA | 71.4 | 71.51 | 71.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.