Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1150.78 and 1182.23
| Daily Target 1 | 1125.73 |
| Daily Target 2 | 1144.37 |
| Daily Target 3 | 1157.1833333333 |
| Daily Target 4 | 1175.82 |
| Daily Target 5 | 1188.63 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.00 (2.24%) | 1159.25 | 1138.55 - 1170.00 | 0.7969 times | Thu 03 September 2026 | 1137.50 (-1.64%) | 1169.90 | 1134.55 - 1169.90 | 1.1453 times | Wed 02 September 2026 | 1156.50 (-0.1%) | 1159.85 | 1140.60 - 1165.80 | 0.4368 times | Tue 01 September 2026 | 1157.70 (-0.06%) | 1165.25 | 1147.00 - 1174.65 | 0.5535 times | Mon 31 August 2026 | 1158.35 (-1.58%) | 1172.00 | 1152.30 - 1172.00 | 0.4563 times | Fri 28 August 2026 | 1177.00 (0.87%) | 1170.25 | 1170.25 - 1192.15 | 0.6956 times | Thu 27 August 2026 | 1166.80 (-0.8%) | 1160.00 | 1160.00 - 1196.20 | 1.8511 times | Wed 26 August 2026 | 1176.20 (2.01%) | 1159.85 | 1144.70 - 1183.90 | 1.124 times | Tue 25 August 2026 | 1153.00 (0.7%) | 1150.00 | 1140.05 - 1156.90 | 1.2352 times | Mon 24 August 2026 | 1145.00 (1.51%) | 1128.40 | 1128.40 - 1145.00 | 1.7053 times | Fri 21 August 2026 | 1128.00 (1.07%) | 1118.00 | 1118.00 - 1134.30 | 3.1445 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1128.73 and 1168.83
| Weekly Target 1 | 1117.3 |
| Weekly Target 2 | 1140.15 |
| Weekly Target 3 | 1157.4 |
| Weekly Target 4 | 1180.25 |
| Weekly Target 5 | 1197.5 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2159 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.4213 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.5934 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.405 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.3105 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.7758 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.7926 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.41 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.4351 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.6404 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.418 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1128.73 and 1168.83
| Monthly Target 1 | 1117.3 |
| Monthly Target 2 | 1140.15 |
| Monthly Target 3 | 1157.4 |
| Monthly Target 4 | 1180.25 |
| Monthly Target 5 | 1197.5 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.00 (0.4%) | 1165.25 | 1134.55 - 1174.65 | 0.0606 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5443 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5862 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9454 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2929 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3934 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1327 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4568 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1003 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4873 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4027 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1154.61 |
| 12 day DMA | 1152.93 |
| 20 day DMA | 1134.35 |
| 35 day DMA | 1109.73 |
| 50 day DMA | 1089.14 |
| 100 day DMA | 1148.65 |
| 150 day DMA | 1158.02 |
| 200 day DMA | 1127.01 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.43 | 1151.64 | 1158.71 |
| 12 day EMA | 1148.51 | 1145.88 | 1147.4 |
| 20 day EMA | 1137.08 | 1134.35 | 1134.02 |
| 35 day EMA | 1117.66 | 1114.99 | 1113.66 |
| 50 day EMA | 1097.77 | 1095.11 | 1093.38 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.61 | 1157.41 | 1163.27 |
| 12 day SMA | 1152.93 | 1148.76 | 1145.8 |
| 20 day SMA | 1134.35 | 1131.09 | 1129.21 |
| 35 day SMA | 1109.73 | 1105.76 | 1102.64 |
| 50 day SMA | 1089.14 | 1087.68 | 1086.58 |
| 100 day SMA | 1148.65 | 1149.19 | 1149.82 |
| 150 day SMA | 1158.02 | 1157.47 | 1156.97 |
| 200 day SMA | 1127.01 | 1126.64 | 1126.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.