Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 990.43 and 1021.68
| Daily Target 1 | 965.52 |
| Daily Target 2 | 984.08 |
| Daily Target 3 | 996.76666666667 |
| Daily Target 4 | 1015.33 |
| Daily Target 5 | 1028.02 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.65 (0.69%) | 990.90 | 978.20 - 1009.45 | 0.6503 times | Mon 08 December 2025 | 995.80 (-1.09%) | 1006.80 | 991.60 - 1009.80 | 0.892 times | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.6873 times | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.3428 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.3978 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.5019 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 1.0164 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.3018 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 0.9074 times | Wed 26 November 2025 | 1041.90 (1.9%) | 1025.20 | 1025.10 - 1047.50 | 1.3024 times | Tue 25 November 2025 | 1022.50 (-0.06%) | 1020.00 | 1015.00 - 1029.00 | 2.2082 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 974.63 and 1006.23
| Weekly Target 1 | 965.28 |
| Weekly Target 2 | 983.97 |
| Weekly Target 3 | 996.88333333333 |
| Weekly Target 4 | 1015.57 |
| Weekly Target 5 | 1028.48 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.65 (-0.41%) | 1006.80 | 978.20 - 1009.80 | 0.2363 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7579 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0345 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.8447 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1225 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0981 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.4119 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4053 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6676 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.4211 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.9278 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 951.98 and 1028.88
| Monthly Target 1 | 935.08 |
| Monthly Target 2 | 968.87 |
| Monthly Target 3 | 1011.9833333333 |
| Monthly Target 4 | 1045.77 |
| Monthly Target 5 | 1088.88 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.65 (-4.01%) | 1050.05 | 978.20 - 1055.10 | 0.1604 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6616 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8594 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8997 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1249 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4421 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0133 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2735 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1129 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4523 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5834 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1005.87 |
| 12 day DMA | 1023.23 |
| 20 day DMA | 1042.89 |
| 35 day DMA | 1044.78 |
| 50 day DMA | 1042.3 |
| 100 day DMA | 1019.33 |
| 150 day DMA | 991.56 |
| 200 day DMA | 962.64 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.84 | 1010.44 | 1017.76 |
| 12 day EMA | 1022.41 | 1026 | 1031.49 |
| 20 day EMA | 1031.74 | 1034.8 | 1038.9 |
| 35 day EMA | 1036.87 | 1038.88 | 1041.42 |
| 50 day EMA | 1038.8 | 1040.27 | 1042.08 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.87 | 1011.14 | 1021.57 |
| 12 day SMA | 1023.23 | 1026.19 | 1032.36 |
| 20 day SMA | 1042.89 | 1046.26 | 1049.95 |
| 35 day SMA | 1044.78 | 1044.74 | 1044.72 |
| 50 day SMA | 1042.3 | 1043.49 | 1044.23 |
| 100 day SMA | 1019.33 | 1018.69 | 1018.18 |
| 150 day SMA | 991.56 | 990.85 | 990.18 |
| 200 day SMA | 962.64 | 961.72 | 960.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.