Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1205.48 and 1217.63
| Daily Target 1 | 1202.9 |
| Daily Target 2 | 1208.05 |
| Daily Target 3 | 1215.05 |
| Daily Target 4 | 1220.2 |
| Daily Target 5 | 1227.2 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1213.20 (0.28%) | 1222.05 | 1209.90 - 1222.05 | 0.2091 times | Fri 22 May 2026 | 1209.85 (1.1%) | 1205.15 | 1193.50 - 1212.55 | 0.4148 times | Thu 21 May 2026 | 1196.65 (-2.14%) | 1244.15 | 1194.30 - 1244.15 | 2.0353 times | Wed 20 May 2026 | 1222.80 (-0.3%) | 1212.15 | 1200.70 - 1233.00 | 0.5031 times | Tue 19 May 2026 | 1226.45 (-0.44%) | 1233.70 | 1220.90 - 1237.60 | 0.3129 times | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.7321 times | Fri 15 May 2026 | 1231.70 (-1.74%) | 1253.20 | 1226.00 - 1259.00 | 4.8637 times | Thu 14 May 2026 | 1253.50 (0.9%) | 1259.40 | 1237.20 - 1259.40 | 0.369 times | Wed 13 May 2026 | 1242.30 (2.33%) | 1224.55 | 1216.45 - 1258.20 | 0.3204 times | Tue 12 May 2026 | 1214.05 (-1.42%) | 1223.30 | 1211.00 - 1242.30 | 0.2395 times | Mon 11 May 2026 | 1231.55 (-1.33%) | 1248.45 | 1230.25 - 1254.10 | 0.445 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1205.48 and 1217.63
| Weekly Target 1 | 1202.9 |
| Weekly Target 2 | 1208.05 |
| Weekly Target 3 | 1215.05 |
| Weekly Target 4 | 1220.2 |
| Weekly Target 5 | 1227.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1213.20 (0.28%) | 1222.05 | 1209.90 - 1222.05 | 0.033 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.631 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 0.9844 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 1.8446 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.4008 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.447 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.4839 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 1.764 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.0862 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.3252 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.2897 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1158.1 and 1248.6
| Monthly Target 1 | 1139.73 |
| Monthly Target 2 | 1176.47 |
| Monthly Target 3 | 1230.2333333333 |
| Monthly Target 4 | 1266.97 |
| Monthly Target 5 | 1320.73 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1213.20 (-0.87%) | 1245.85 | 1193.50 - 1284.00 | 1.5109 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.7764 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.444 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5824 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4027 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6212 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5133 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6404 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6705 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8383 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.0747 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1213.79 |
| 12 day DMA | 1226.84 |
| 20 day DMA | 1238.08 |
| 35 day DMA | 1232.23 |
| 50 day DMA | 1208.28 |
| 100 day DMA | 1168.28 |
| 150 day DMA | 1123.72 |
| 200 day DMA | 1096.69 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.93 | 1215.8 | 1218.78 |
| 12 day EMA | 1224.86 | 1226.98 | 1230.09 |
| 20 day EMA | 1228.4 | 1230 | 1232.12 |
| 35 day EMA | 1218.49 | 1218.8 | 1219.33 |
| 50 day EMA | 1206.67 | 1206.4 | 1206.26 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.79 | 1217.53 | 1221.9 |
| 12 day SMA | 1226.84 | 1230.62 | 1235.16 |
| 20 day SMA | 1238.08 | 1240.23 | 1242.4 |
| 35 day SMA | 1232.23 | 1230.05 | 1227.28 |
| 50 day SMA | 1208.28 | 1206.9 | 1206.31 |
| 100 day SMA | 1168.28 | 1166.13 | 1164.16 |
| 150 day SMA | 1123.72 | 1122.4 | 1121.26 |
| 200 day SMA | 1096.69 | 1095.54 | 1094.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.