Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1111.05 and 1142.35
| Daily Target 1 | 1104.5 |
| Daily Target 2 | 1117.6 |
| Daily Target 3 | 1135.8 |
| Daily Target 4 | 1148.9 |
| Daily Target 5 | 1167.1 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-1.12%) | 1134.05 | 1122.70 - 1154.00 | 6.5173 times | Wed 25 March 2026 | 1143.55 (2.09%) | 1142.00 | 1130.55 - 1154.00 | 1.0584 times | Tue 24 March 2026 | 1120.10 (1.28%) | 1128.00 | 1112.00 - 1138.60 | 0.4871 times | Mon 23 March 2026 | 1105.95 (-6.85%) | 1174.10 | 1102.00 - 1174.10 | 0.516 times | Fri 20 March 2026 | 1187.30 (4.33%) | 1139.20 | 1139.20 - 1195.70 | 0.3625 times | Thu 19 March 2026 | 1138.00 (-3.49%) | 1152.00 | 1130.90 - 1162.65 | 0.1466 times | Wed 18 March 2026 | 1179.20 (1.91%) | 1157.05 | 1140.75 - 1183.75 | 0.1395 times | Tue 17 March 2026 | 1157.10 (2.18%) | 1132.45 | 1127.75 - 1160.05 | 0.235 times | Mon 16 March 2026 | 1132.45 (-0.91%) | 1135.35 | 1124.40 - 1156.40 | 0.1852 times | Fri 13 March 2026 | 1142.80 (-6.72%) | 1217.00 | 1135.70 - 1220.15 | 0.3522 times | Thu 12 March 2026 | 1225.15 (3.22%) | 1185.05 | 1163.00 - 1231.95 | 0.3114 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1080.3 and 1152.4
| Weekly Target 1 | 1063.5 |
| Weekly Target 2 | 1097.1 |
| Weekly Target 3 | 1135.6 |
| Weekly Target 4 | 1169.2 |
| Weekly Target 5 | 1207.7 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.3241 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.4141 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.461 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4661 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.6537 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3765 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2823 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.6122 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 1.8585 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 1.5514 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.3672 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1039.35 and 1193.35
| Monthly Target 1 | 1008.9 |
| Monthly Target 2 | 1069.8 |
| Monthly Target 3 | 1162.9 |
| Monthly Target 4 | 1223.8 |
| Monthly Target 5 | 1316.9 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-9.16%) | 1170.50 | 1102.00 - 1256.00 | 1.6587 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6843 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.6483 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.73 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6032 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.7525 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.7878 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.985 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.2628 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.8873 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.1152 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1137.52 |
| 12 day DMA | 1154.1 |
| 20 day DMA | 1172.74 |
| 35 day DMA | 1187.61 |
| 50 day DMA | 1159.15 |
| 100 day DMA | 1098.07 |
| 150 day DMA | 1074.5 |
| 200 day DMA | 1045.08 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.81 | 1139.86 | 1138.02 |
| 12 day EMA | 1151.19 | 1154.92 | 1156.99 |
| 20 day EMA | 1160.44 | 1163.57 | 1165.68 |
| 35 day EMA | 1153.23 | 1154.56 | 1155.21 |
| 50 day EMA | 1146.05 | 1146.68 | 1146.81 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.52 | 1138.98 | 1146.11 |
| 12 day SMA | 1154.1 | 1158.79 | 1158.87 |
| 20 day SMA | 1172.74 | 1179.55 | 1184.03 |
| 35 day SMA | 1187.61 | 1188.63 | 1188.82 |
| 50 day SMA | 1159.15 | 1156.77 | 1154.36 |
| 100 day SMA | 1098.07 | 1097.43 | 1096.69 |
| 150 day SMA | 1074.5 | 1073.59 | 1072.46 |
| 200 day SMA | 1045.08 | 1044.17 | 1043.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.