Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2224.83 and 2283.73
| Daily Target 1 | 2177.83 |
| Daily Target 2 | 2212.92 |
| Daily Target 3 | 2236.7333333333 |
| Daily Target 4 | 2271.82 |
| Daily Target 5 | 2295.63 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2248.00 (1.31%) | 2244.25 | 2201.65 - 2260.55 | 0.9006 times | Tue 04 August 2026 | 2219.00 (1.85%) | 2239.80 | 2200.35 - 2243.00 | 0.8166 times | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 2.3233 times | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.2267 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 0.858 times | Wed 29 July 2026 | 2261.95 (3.53%) | 2209.05 | 2188.70 - 2266.60 | 1.5328 times | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.2586 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.5169 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.7462 times | Thu 23 July 2026 | 2205.55 (0.33%) | 2242.20 | 2183.05 - 2242.25 | 0.8204 times | Wed 22 July 2026 | 2198.20 (-1.95%) | 2237.35 | 2168.65 - 2237.35 | 0.8073 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2152.33 and 2258.68
| Weekly Target 1 | 2120.43 |
| Weekly Target 2 | 2184.22 |
| Weekly Target 3 | 2226.7833333333 |
| Weekly Target 4 | 2290.57 |
| Weekly Target 5 | 2333.13 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2248.00 (0.66%) | 2269.35 | 2163.00 - 2269.35 | 0.7268 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.7903 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7108 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.278 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5821 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8251 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5665 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8135 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9597 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.7472 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.8791 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2152.33 and 2258.68
| Monthly Target 1 | 2120.43 |
| Monthly Target 2 | 2184.22 |
| Monthly Target 3 | 2226.7833333333 |
| Monthly Target 4 | 2290.57 |
| Monthly Target 5 | 2333.13 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2248.00 (0.66%) | 2269.35 | 2163.00 - 2269.35 | 0.1769 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.188 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0683 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2287 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6962 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1318 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7442 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7506 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8474 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.168 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 2.0738 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2213.99 |
| 12 day DMA | 2212.51 |
| 20 day DMA | 2238.1 |
| 35 day DMA | 2216.19 |
| 50 day DMA | 2216.4 |
| 100 day DMA | 2233.09 |
| 150 day DMA | 2162.31 |
| 200 day DMA | 2097.3 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.49 | 2209.73 | 2205.09 |
| 12 day EMA | 2220.91 | 2215.99 | 2215.44 |
| 20 day EMA | 2223.34 | 2220.75 | 2220.93 |
| 35 day EMA | 2228.04 | 2226.87 | 2227.33 |
| 50 day EMA | 2227.61 | 2226.78 | 2227.1 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.99 | 2216.78 | 2209.96 |
| 12 day SMA | 2212.51 | 2211.76 | 2213.17 |
| 20 day SMA | 2238.1 | 2236.9 | 2239.12 |
| 35 day SMA | 2216.19 | 2213.55 | 2212.24 |
| 50 day SMA | 2216.4 | 2216.63 | 2220.04 |
| 100 day SMA | 2233.09 | 2231.84 | 2230.75 |
| 150 day SMA | 2162.31 | 2160.97 | 2159.76 |
| 200 day SMA | 2097.3 | 2095.74 | 2094.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.