Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2083.6 and 2197.55
| Daily Target 1 | 2063.43 |
| Daily Target 2 | 2103.77 |
| Daily Target 3 | 2177.3833333333 |
| Daily Target 4 | 2217.72 |
| Daily Target 5 | 2291.33 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-2.86%) | 2248.75 | 2137.05 - 2251.00 | 1.3999 times | Tue 09 June 2026 | 2207.25 (1.32%) | 2177.95 | 2165.00 - 2220.00 | 0.8092 times | Mon 08 June 2026 | 2178.55 (0.6%) | 2144.30 | 2132.80 - 2206.00 | 0.4877 times | Fri 05 June 2026 | 2165.50 (-0.73%) | 2185.30 | 2160.60 - 2215.00 | 1.6367 times | Thu 04 June 2026 | 2181.45 (0.36%) | 2161.90 | 2147.00 - 2207.10 | 0.3869 times | Wed 03 June 2026 | 2173.55 (-0.52%) | 2189.00 | 2147.10 - 2221.35 | 0.9605 times | Tue 02 June 2026 | 2184.90 (-0.74%) | 2202.40 | 2144.40 - 2239.45 | 1.117 times | Mon 01 June 2026 | 2201.20 (-3.21%) | 2299.95 | 2180.00 - 2299.95 | 2.3115 times | Fri 29 May 2026 | 2274.25 (-4.55%) | 2417.50 | 2260.65 - 2417.50 | 0.5035 times | Wed 27 May 2026 | 2382.65 (1.34%) | 2339.10 | 2328.05 - 2389.25 | 0.3871 times | Tue 26 May 2026 | 2351.25 (0.67%) | 2305.15 | 2305.15 - 2373.65 | 0.4994 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2079.35 and 2197.55
| Weekly Target 1 | 2057.77 |
| Weekly Target 2 | 2100.93 |
| Weekly Target 3 | 2175.9666666667 |
| Weekly Target 4 | 2219.13 |
| Weekly Target 5 | 2294.17 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-0.99%) | 2144.30 | 2132.80 - 2251.00 | 0.5473 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.3015 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.6549 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.1604 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 0.9529 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 0.9934 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.0874 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.284 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5791 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4391 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.04 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2054.88 and 2222.03
| Monthly Target 1 | 2025.13 |
| Monthly Target 2 | 2084.62 |
| Monthly Target 3 | 2192.2833333333 |
| Monthly Target 4 | 2251.77 |
| Monthly Target 5 | 2359.43 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-5.72%) | 2299.95 | 2132.80 - 2299.95 | 0.5273 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0727 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.4809 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9881 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6497 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6553 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7399 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.0198 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.8106 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0556 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.8772 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2175.37 |
| 12 day DMA | 2231.69 |
| 20 day DMA | 2274.79 |
| 35 day DMA | 2305.11 |
| 50 day DMA | 2265.03 |
| 100 day DMA | 2158.02 |
| 150 day DMA | 2086.84 |
| 200 day DMA | 2057.57 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.57 | 2195.8 | 2190.08 |
| 12 day EMA | 2218.5 | 2232.02 | 2236.52 |
| 20 day EMA | 2245.55 | 2256.22 | 2261.37 |
| 35 day EMA | 2248.3 | 2254.43 | 2257.21 |
| 50 day EMA | 2245 | 2249.12 | 2250.83 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.37 | 2181.26 | 2176.79 |
| 12 day SMA | 2231.69 | 2241.28 | 2256.47 |
| 20 day SMA | 2274.79 | 2280.36 | 2287.51 |
| 35 day SMA | 2305.11 | 2307.56 | 2308.72 |
| 50 day SMA | 2265.03 | 2264.07 | 2261.68 |
| 100 day SMA | 2158.02 | 2156.64 | 2155.36 |
| 150 day SMA | 2086.84 | 2084.84 | 2082.23 |
| 200 day SMA | 2057.57 | 2057.01 | 2056.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.