Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1530.45 and 1605.6
| Daily Target 1 | 1516.93 |
| Daily Target 2 | 1543.97 |
| Daily Target 3 | 1592.0833333333 |
| Daily Target 4 | 1619.12 |
| Daily Target 5 | 1667.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1571.00 (-3.54%) | 1640.20 | 1565.05 - 1640.20 | 0.2901 times | Mon 11 May 2026 | 1628.60 (1.35%) | 1608.40 | 1592.15 - 1660.00 | 0.3794 times | Fri 08 May 2026 | 1606.90 (-1.82%) | 1648.55 | 1599.75 - 1648.55 | 0.1974 times | Thu 07 May 2026 | 1636.75 (-4.85%) | 1690.05 | 1626.05 - 1715.00 | 0.9608 times | Wed 06 May 2026 | 1720.25 (11.9%) | 1566.10 | 1556.60 - 1777.95 | 5.247 times | Tue 05 May 2026 | 1537.25 (7.84%) | 1504.75 | 1503.00 - 1602.20 | 2.6675 times | Mon 04 May 2026 | 1425.50 (2.22%) | 1405.50 | 1404.95 - 1439.20 | 0.0551 times | Thu 30 April 2026 | 1394.60 (0.13%) | 1404.70 | 1382.95 - 1420.95 | 0.1114 times | Wed 29 April 2026 | 1392.85 (-1.71%) | 1419.00 | 1384.55 - 1437.40 | 0.0554 times | Tue 28 April 2026 | 1417.15 (-1.64%) | 1432.00 | 1410.10 - 1437.05 | 0.0359 times | Mon 27 April 2026 | 1440.85 (2.55%) | 1408.80 | 1405.00 - 1452.00 | 0.0894 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1520.55 and 1615.5
| Weekly Target 1 | 1503.73 |
| Weekly Target 2 | 1537.37 |
| Weekly Target 3 | 1598.6833333333 |
| Weekly Target 4 | 1632.32 |
| Weekly Target 5 | 1693.63 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1571.00 (-2.23%) | 1608.40 | 1565.05 - 1660.00 | 0.4746 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 6.47 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.2071 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.4793 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.2079 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.3937 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.307 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 0.8458 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.3193 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.2954 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 0.3736 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1487.98 and 1860.98
| Monthly Target 1 | 1211.63 |
| Monthly Target 2 | 1391.32 |
| Monthly Target 3 | 1584.6333333333 |
| Monthly Target 4 | 1764.32 |
| Monthly Target 5 | 1957.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1571.00 (12.65%) | 1405.50 | 1404.95 - 1777.95 | 2.9418 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.6226 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.83 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.4664 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.619 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.6065 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.4643 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2893 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.7183 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4418 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.8287 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1632.7 |
| 12 day DMA | 1514.73 |
| 20 day DMA | 1467.57 |
| 35 day DMA | 1368.98 |
| 50 day DMA | 1347.79 |
| 100 day DMA | 1372.33 |
| 150 day DMA | 1368.73 |
| 200 day DMA | 1411.6 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.05 | 1599.57 | 1585.05 |
| 12 day EMA | 1534.89 | 1528.33 | 1510.11 |
| 20 day EMA | 1484.53 | 1475.43 | 1459.31 |
| 35 day EMA | 1429.13 | 1420.78 | 1408.54 |
| 50 day EMA | 1379.35 | 1371.53 | 1361.04 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.7 | 1625.95 | 1585.33 |
| 12 day SMA | 1514.73 | 1503.85 | 1489.05 |
| 20 day SMA | 1467.57 | 1456.22 | 1443.34 |
| 35 day SMA | 1368.98 | 1358.05 | 1345.77 |
| 50 day SMA | 1347.79 | 1343.66 | 1338.7 |
| 100 day SMA | 1372.33 | 1369.97 | 1367.02 |
| 150 day SMA | 1368.73 | 1367.16 | 1366.13 |
| 200 day SMA | 1411.6 | 1412.84 | 1413.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.