Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1840.4 and 1936.25
| Daily Target 1 | 1761.72 |
| Daily Target 2 | 1823.23 |
| Daily Target 3 | 1857.5666666667 |
| Daily Target 4 | 1919.08 |
| Daily Target 5 | 1953.42 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (4.04%) | 1796.05 | 1796.05 - 1891.90 | 0.8158 times | Mon 26 October 2026 | 1811.50 (0.57%) | 1787.30 | 1780.00 - 1835.00 | 0.6069 times | Fri 23 October 2026 | 1801.25 (-2.96%) | 1859.00 | 1772.30 - 1859.05 | 1.3719 times | Thu 22 October 2026 | 1856.10 (-0.98%) | 1873.90 | 1845.65 - 1900.00 | 0.7043 times | Wed 21 October 2026 | 1874.55 (-1.67%) | 1913.55 | 1855.65 - 1922.85 | 1.0273 times | Mon 19 October 2026 | 1906.45 (-2.2%) | 1964.85 | 1900.45 - 1965.00 | 0.3892 times | Fri 16 October 2026 | 1949.25 (-0.02%) | 1952.15 | 1936.60 - 1986.30 | 0.7541 times | Thu 15 October 2026 | 1949.65 (-1.85%) | 1982.25 | 1936.00 - 1982.25 | 2.3762 times | Wed 14 October 2026 | 1986.45 (0.3%) | 1982.00 | 1962.00 - 2003.05 | 0.3944 times | Tue 13 October 2026 | 1980.55 (0.83%) | 1970.00 | 1901.00 - 1995.00 | 1.5599 times | Mon 12 October 2026 | 1964.30 (-9.65%) | 2001.05 | 1951.00 - 2024.75 | 0.7866 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1832.38 and 1944.28
| Weekly Target 1 | 1740.32 |
| Weekly Target 2 | 1812.53 |
| Weekly Target 3 | 1852.2166666667 |
| Weekly Target 4 | 1924.43 |
| Weekly Target 5 | 1964.12 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (4.64%) | 1787.30 | 1780.00 - 1891.90 | 0.2173 times | Fri 23 October 2026 | 1801.25 (-7.59%) | 1964.85 | 1772.30 - 1965.00 | 0.5334 times | Fri 16 October 2026 | 1949.25 (-10.34%) | 2001.05 | 1901.00 - 2024.75 | 0.8965 times | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2778 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4398 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.59 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.8047 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.2026 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.3999 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.6381 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.8259 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1624.18 and 2032.88
| Monthly Target 1 | 1537.32 |
| Monthly Target 2 | 1711.03 |
| Monthly Target 3 | 1946.0166666667 |
| Monthly Target 4 | 2119.73 |
| Monthly Target 5 | 2354.72 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (-14.26%) | 2111.05 | 1772.30 - 2181.00 | 0.4033 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.456 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.682 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.688 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0047 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0006 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.433 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5773 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3244 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4306 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.813 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1845.63 |
| 12 day DMA | 1928.24 |
| 20 day DMA | 2037.18 |
| 35 day DMA | 2055.24 |
| 50 day DMA | 2007.52 |
| 100 day DMA | 1970.68 |
| 150 day DMA | 1781.18 |
| 200 day DMA | 1681.69 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.38 | 1851.19 | 1871.03 |
| 12 day EMA | 1923.68 | 1930.76 | 1952.44 |
| 20 day EMA | 1970.81 | 1979.87 | 1997.58 |
| 35 day EMA | 1989.31 | 1995.47 | 2006.3 |
| 50 day EMA | 1991.78 | 1996.15 | 2003.68 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.63 | 1849.97 | 1877.52 |
| 12 day SMA | 1928.24 | 1942.98 | 1965.9 |
| 20 day SMA | 2037.18 | 2052.32 | 2066.1 |
| 35 day SMA | 2055.24 | 2057.84 | 2062.11 |
| 50 day SMA | 2007.52 | 2010.24 | 2013.47 |
| 100 day SMA | 1970.68 | 1968.87 | 1967.15 |
| 150 day SMA | 1781.18 | 1777.46 | 1773.84 |
| 200 day SMA | 1681.69 | 1679.44 | 1677.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.