Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1817.28 and 1890.73
| Daily Target 1 | 1804.03 |
| Daily Target 2 | 1830.52 |
| Daily Target 3 | 1877.4833333333 |
| Daily Target 4 | 1903.97 |
| Daily Target 5 | 1950.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.2%) | 1917.00 | 1851.00 - 1924.45 | 1.3666 times | Fri 03 July 2026 | 1938.40 (-0.51%) | 1975.25 | 1927.10 - 1982.00 | 0.4479 times | Thu 02 July 2026 | 1948.40 (-0.66%) | 1974.80 | 1879.10 - 1985.00 | 0.4779 times | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.7457 times | Tue 30 June 2026 | 1942.00 (-0.36%) | 1959.00 | 1924.15 - 1962.45 | 0.4769 times | Mon 29 June 2026 | 1949.05 (-0.74%) | 1972.90 | 1909.80 - 1978.45 | 2.5166 times | Thu 25 June 2026 | 1963.65 (-0.22%) | 1987.35 | 1953.00 - 2013.00 | 1.4186 times | Wed 24 June 2026 | 1967.90 (-2.13%) | 2014.05 | 1955.65 - 2057.50 | 1.2734 times | Tue 23 June 2026 | 2010.70 (-0.13%) | 2027.35 | 1996.80 - 2073.00 | 0.7442 times | Mon 22 June 2026 | 2013.30 (0.12%) | 2038.45 | 1972.00 - 2038.45 | 0.5321 times | Fri 19 June 2026 | 2010.95 (1.09%) | 1991.00 | 1979.45 - 2023.00 | 1.0623 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1817.28 and 1890.73
| Weekly Target 1 | 1804.03 |
| Weekly Target 2 | 1830.52 |
| Weekly Target 3 | 1877.4833333333 |
| Weekly Target 4 | 1903.97 |
| Weekly Target 5 | 1950.93 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.2%) | 1917.00 | 1851.00 - 1924.45 | 0.1352 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.4617 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.3927 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 0.7293 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.6662 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.8003 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.1599 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.409 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.5514 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 3.6943 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1182 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1783.28 and 1924.73
| Monthly Target 1 | 1758.7 |
| Monthly Target 2 | 1807.85 |
| Monthly Target 3 | 1900.15 |
| Monthly Target 4 | 1949.3 |
| Monthly Target 5 | 2041.6 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1857.00 (-4.38%) | 1950.50 | 1851.00 - 1992.45 | 0.1675 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.1642 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.2394 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4675 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6232 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3502 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4648 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.9573 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3487 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2172 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5394 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1929.41 |
| 12 day DMA | 1962.65 |
| 20 day DMA | 1943.99 |
| 35 day DMA | 1878.46 |
| 50 day DMA | 1769.6 |
| 100 day DMA | 1544.23 |
| 150 day DMA | 1490.23 |
| 200 day DMA | 1468.39 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.34 | 1950.5 | 1956.55 |
| 12 day EMA | 1938.94 | 1953.83 | 1956.63 |
| 20 day EMA | 1923.45 | 1930.44 | 1929.6 |
| 35 day EMA | 1841.56 | 1840.65 | 1834.89 |
| 50 day EMA | 1755.25 | 1751.1 | 1743.46 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.41 | 1947.82 | 1952.87 |
| 12 day SMA | 1962.65 | 1976.47 | 1975.09 |
| 20 day SMA | 1943.99 | 1947.14 | 1953.87 |
| 35 day SMA | 1878.46 | 1869.63 | 1859.07 |
| 50 day SMA | 1769.6 | 1761.48 | 1750.86 |
| 100 day SMA | 1544.23 | 1539.78 | 1533.91 |
| 150 day SMA | 1490.23 | 1486.44 | 1482.26 |
| 200 day SMA | 1468.39 | 1466.58 | 1464.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.