IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraHite

Strong Daily Stock price targets for IntegraHite 532303 are 3.36 and 3.36

Daily Target 13.36
Daily Target 23.36
Daily Target 33.36
Daily Target 43.36
Daily Target 53.36

Daily price and volume Integra Hite

Date Closing Open Range Volume
Tue 28 July 2026 3.36 (5%) 3.36 3.36 - 3.36 7.4208 times
Mon 27 July 2026 3.20 (-4.76%) 3.37 3.20 - 3.37 0.2559 times
Fri 24 July 2026 3.36 (5%) 3.35 3.27 - 3.36 0.7922 times
Thu 23 July 2026 3.20 (4.58%) 3.06 3.06 - 3.20 0.4586 times
Wed 22 July 2026 3.06 (-4.97%) 3.06 3.06 - 3.06 0.1033 times
Tue 21 July 2026 3.22 (-0.31%) 3.23 3.22 - 3.23 0.2116 times
Mon 20 July 2026 3.23 (-5%) 3.23 3.23 - 3.55 0.6977 times
Thu 16 July 2026 3.40 (0%) 3.40 3.40 - 3.40 0.0049 times
Wed 15 July 2026 3.40 (0%) 3.40 3.40 - 3.40 0.0492 times
Tue 14 July 2026 3.40 (-1.45%) 3.40 3.40 - 3.40 0.0059 times
Fri 10 July 2026 3.45 (-4.7%) 3.45 3.45 - 3.45 0.2608 times

Daily chart IntegraHite

Weekly price and charts IntegraHite

Strong weekly Stock price targets for IntegraHite 532303 are 3.2 and 3.37

Weekly Target 13.14
Weekly Target 23.25
Weekly Target 33.31
Weekly Target 43.42
Weekly Target 53.48

Weekly price and volumes for Integra Hite

Date Closing Open Range Volume
Tue 28 July 2026 3.36 (0%) 3.37 3.20 - 3.37 0.5603 times
Fri 24 July 2026 3.36 (-1.18%) 3.23 3.06 - 3.55 0.1652 times
Thu 16 July 2026 3.40 (-1.45%) 3.40 3.40 - 3.40 0.0044 times
Fri 10 July 2026 3.45 (-9.21%) 3.80 3.45 - 3.84 0.2833 times
Fri 03 July 2026 3.80 (-2.56%) 4.05 3.62 - 4.05 0.9341 times
Thu 25 June 2026 3.90 (0%) 4.08 3.57 - 4.08 1.3531 times
Fri 19 June 2026 3.90 (2.09%) 4.01 3.65 - 4.20 1.5705 times
Fri 12 June 2026 3.82 (0.53%) 3.70 3.56 - 3.99 3.1211 times
Fri 05 June 2026 3.80 (0%) 3.98 3.61 - 4.06 1.6803 times
Fri 29 May 2026 3.80 (-0.26%) 3.81 3.65 - 4.15 0.3277 times
Fri 22 May 2026 3.81 (-0.52%) 3.75 3.67 - 4.16 2.2543 times

weekly chart IntegraHite

Monthly price and charts IntegraHite

Strong monthly Stock price targets for IntegraHite 532303 are 2.78 and 3.65

Monthly Target 12.58
Monthly Target 22.97
Monthly Target 33.45
Monthly Target 43.84
Monthly Target 54.32

Monthly price and volumes Integra Hite

Date Closing Open Range Volume
Tue 28 July 2026 3.36 (-10.64%) 3.92 3.06 - 3.93 0.1628 times
Tue 30 June 2026 3.76 (-1.05%) 3.98 3.56 - 4.20 0.9632 times
Fri 29 May 2026 3.80 (4.4%) 3.71 3.50 - 4.19 0.9593 times
Thu 30 April 2026 3.64 (-21.89%) 4.43 3.48 - 4.43 2.766 times
Mon 30 March 2026 4.66 (35.47%) 3.25 2.76 - 5.70 2.2333 times
Fri 27 February 2026 3.44 (17.81%) 2.98 2.52 - 3.74 0.3756 times
Fri 30 January 2026 2.92 (-5.81%) 3.10 2.52 - 3.60 0.6264 times
Wed 31 December 2025 3.10 (-1.59%) 3.15 2.50 - 3.50 0.6412 times
Fri 28 November 2025 3.15 (-3.08%) 3.25 2.79 - 3.48 0.4961 times
Fri 31 October 2025 3.25 (10.17%) 3.07 2.74 - 3.39 0.776 times
Tue 30 September 2025 2.95 (-6.35%) 3.16 2.71 - 3.30 3.1092 times

monthly chart IntegraHite

DMA SMA EMA moving averages of Integra Hite 532303

DMA (daily moving average) of Integra Hite 532303

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.33
20 day DMA 3.5
35 day DMA 3.65
50 day DMA 3.72
100 day DMA 3.81
150 day DMA 3.57
200 day DMA 3.44

EMA (exponential moving average) of Integra Hite 532303

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.253.27
12 day EMA3.363.363.39
20 day EMA3.443.453.48
35 day EMA3.583.593.61
50 day EMA3.693.73.72

SMA (simple moving average) of Integra Hite 532303

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.213.21
12 day SMA3.333.353.39
20 day SMA3.53.533.56
35 day SMA3.653.663.68
50 day SMA3.723.743.75
100 day SMA3.813.813.81
150 day SMA3.573.573.57
200 day SMA3.443.443.44
Back to top | Use Dark Theme