Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 52.45 and 60.44
| Daily Target 1 | 46.31 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 62.29 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.89 (-0.2%) | 52.25 | 50.01 - 58.00 | 4.6651 times | Tue 13 October 2026 | 55.00 (-2.62%) | 54.45 | 54.45 - 55.00 | 0.1533 times | Tue 06 October 2026 | 56.48 (-0.55%) | 56.70 | 56.48 - 56.70 | 0.0582 times | Mon 05 October 2026 | 56.79 (5.32%) | 54.00 | 54.00 - 57.40 | 0.0322 times | Thu 01 October 2026 | 53.92 (-3.63%) | 53.60 | 51.55 - 57.00 | 1.223 times | Tue 29 September 2026 | 55.95 (-0.8%) | 56.50 | 53.05 - 56.50 | 1.1295 times | Mon 28 September 2026 | 56.40 (0.64%) | 57.90 | 56.40 - 57.90 | 0.0352 times | Fri 25 September 2026 | 56.04 (-3.38%) | 56.36 | 52.30 - 58.00 | 2.1824 times | Thu 24 September 2026 | 58.00 (0.5%) | 60.00 | 57.51 - 62.99 | 0.2222 times | Wed 23 September 2026 | 57.71 (-2.93%) | 59.00 | 57.71 - 59.00 | 0.2989 times | Tue 22 September 2026 | 59.45 (1.04%) | 55.35 | 55.35 - 59.80 | 0.2667 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.45 and 60.44
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.89 (-2.82%) | 54.45 | 50.01 - 58.00 | 0.4299 times | Tue 06 October 2026 | 56.48 (4.75%) | 54.00 | 54.00 - 57.40 | 0.0081 times | Thu 01 October 2026 | 53.92 (-3.78%) | 57.90 | 51.55 - 57.90 | 0.213 times | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.4012 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.1127 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.3554 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8704 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.647 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.272 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.6903 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.1562 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 52.45 and 60.44
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.89 (-1.89%) | 53.60 | 50.01 - 58.00 | 0.2447 times | Tue 29 September 2026 | 55.95 (-13.24%) | 64.05 | 52.30 - 67.98 | 0.7041 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 3.5937 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.5469 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 1.2308 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.536 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.6353 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 1.3478 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.8454 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.3154 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 9.3372 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.62 |
| 20 day DMA | 58.47 |
| 35 day DMA | 60.9 |
| 50 day DMA | 59.18 |
| 100 day DMA | 56.82 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.86 | 56.29 |
| 12 day EMA | 56.73 | 57.06 | 57.43 |
| 20 day EMA | 57.8 | 58.11 | 58.44 |
| 35 day EMA | 58.08 | 58.27 | 58.46 |
| 50 day EMA | 58.47 | 58.62 | 58.77 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.63 | 55.91 |
| 12 day SMA | 56.62 | 57.04 | 57.45 |
| 20 day SMA | 58.47 | 58.89 | 59.24 |
| 35 day SMA | 60.9 | 61.05 | 61.1 |
| 50 day SMA | 59.18 | 59.18 | 59.18 |
| 100 day SMA | 56.82 | 56.81 | 56.81 |
| 150 day SMA | 54.69 | 54.66 | 54.64 |
| 200 day SMA | 54.23 | 54.27 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.