Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 52.76 and 62.22
| Daily Target 1 | 44.88 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 63.8 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.6238 times | Fri 09 January 2026 | 54.05 (0%) | 54.32 | 54.05 - 54.32 | 0.4211 times | Thu 08 January 2026 | 54.05 (-6.63%) | 59.00 | 53.00 - 59.00 | 0.1311 times | Wed 07 January 2026 | 57.89 (1.56%) | 57.00 | 54.00 - 57.89 | 1.0131 times | Tue 06 January 2026 | 57.00 (5.56%) | 54.00 | 50.56 - 58.50 | 1.1323 times | Mon 05 January 2026 | 54.00 (3.25%) | 57.50 | 52.10 - 57.50 | 0.5999 times | Fri 02 January 2026 | 52.30 (-1.53%) | 53.37 | 52.00 - 56.50 | 2.6063 times | Thu 01 January 2026 | 53.11 (-4.31%) | 59.95 | 53.11 - 59.95 | 1.7481 times | Wed 31 December 2025 | 55.50 (-0.36%) | 58.97 | 52.28 - 58.97 | 0.6953 times | Tue 30 December 2025 | 55.70 (5.41%) | 57.90 | 50.50 - 57.90 | 1.029 times | Mon 29 December 2025 | 52.84 (-7.18%) | 52.70 | 52.00 - 54.36 | 1.0926 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.76 and 62.22
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.0086 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0456 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.0992 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.2426 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3033 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9302 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8768 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2724 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.097 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1242 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0137 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.8 and 58.72
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (3.59%) | 59.95 | 48.03 - 59.95 | 0.0716 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2489 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9428 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2027 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5808 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3061 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5947 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4156 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4013 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2356 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2797 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.67 |
| 50 day DMA | 58.18 |
| 100 day DMA | 63.82 |
| 150 day DMA | 66.87 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.87 | 55.28 |
| 12 day EMA | 55.07 | 54.63 | 54.73 |
| 20 day EMA | 54.89 | 54.62 | 54.68 |
| 35 day EMA | 57.1 | 57.08 | 57.26 |
| 50 day EMA | 59.01 | 59.07 | 59.27 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.4 | 55.05 |
| 12 day SMA | 55.07 | 55.11 | 55.08 |
| 20 day SMA | 54.44 | 53.99 | 53.59 |
| 35 day SMA | 53.67 | 53.9 | 54.26 |
| 50 day SMA | 58.18 | 58.4 | 58.72 |
| 100 day SMA | 63.82 | 63.98 | 64.12 |
| 150 day SMA | 66.87 | 66.98 | 67.14 |
| 200 day SMA | 70.12 | 70.26 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.