Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 54.83 and 61.82
| Daily Target 1 | 49.23 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 63.21 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (10.88%) | 52.00 | 52.00 - 58.99 | 4.726 times | Tue 11 August 2026 | 52.00 (-0.33%) | 52.00 | 50.00 - 53.00 | 2.1952 times | Fri 07 August 2026 | 52.17 (-3.19%) | 53.89 | 52.10 - 53.89 | 0.3713 times | Thu 06 August 2026 | 53.89 (3.63%) | 52.50 | 52.50 - 53.89 | 0.3609 times | Tue 04 August 2026 | 52.00 (-3.67%) | 50.91 | 47.51 - 52.00 | 0.9639 times | Fri 31 July 2026 | 53.98 (-6.74%) | 57.00 | 51.86 - 57.00 | 0.7649 times | Thu 30 July 2026 | 57.88 (3.45%) | 59.00 | 57.88 - 59.00 | 0.0238 times | Wed 29 July 2026 | 55.95 (5.73%) | 57.95 | 50.17 - 57.95 | 0.196 times | Tue 28 July 2026 | 52.92 (-10.31%) | 55.50 | 52.87 - 55.50 | 0.3743 times | Mon 27 July 2026 | 59.00 (9.26%) | 54.00 | 54.00 - 59.50 | 0.0238 times | Fri 24 July 2026 | 54.00 (-0.74%) | 54.00 | 54.00 - 54.00 | 0.0015 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.83 and 62.82
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (10.52%) | 52.00 | 50.00 - 58.99 | 1.4385 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.3525 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.2874 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.351 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.1809 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 1.1613 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.9113 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 3.8775 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2037 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.236 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7634 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 52.59 and 64.07
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (6.82%) | 50.91 | 47.51 - 58.99 | 0.2105 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.3244 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.7302 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.318 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3769 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7996 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5015 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1871 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.5393 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0124 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2139 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 53 | 53.5 |
| 12 day EMA | 54.48 | 53.9 | 54.24 |
| 20 day EMA | 54.56 | 54.23 | 54.47 |
| 35 day EMA | 54.6 | 54.42 | 54.56 |
| 50 day EMA | 54.54 | 54.41 | 54.51 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 52.81 | 53.98 |
| 12 day SMA | 54.65 | 54.42 | 54.65 |
| 20 day SMA | 54.62 | 54.49 | 54.54 |
| 35 day SMA | 54.88 | 54.75 | 54.85 |
| 50 day SMA | 54.81 | 54.74 | 54.75 |
| 100 day SMA | 52.73 | 52.7 | 52.73 |
| 150 day SMA | 52.91 | 52.85 | 52.81 |
| 200 day SMA | 55.88 | 55.93 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.