Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 141.15 and 152.75
| Daily Target 1 | 132.03 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 155.23 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.30 (1.11%) | 144.05 | 137.00 - 148.60 | 5.0904 times | Wed 15 April 2026 | 143.70 (3.16%) | 141.90 | 141.65 - 151.40 | 0.8917 times | Mon 13 April 2026 | 139.30 (-1.24%) | 139.95 | 136.05 - 143.15 | 0.5645 times | Fri 10 April 2026 | 141.05 (-1.64%) | 140.20 | 139.35 - 148.00 | 0.533 times | Thu 09 April 2026 | 143.40 (-4.91%) | 152.85 | 142.00 - 156.50 | 0.8133 times | Wed 08 April 2026 | 150.80 (8.29%) | 141.80 | 138.05 - 154.80 | 1.396 times | Tue 07 April 2026 | 139.25 (-0.82%) | 141.20 | 137.00 - 141.50 | 0.3145 times | Mon 06 April 2026 | 140.40 (1.01%) | 145.00 | 136.20 - 145.00 | 0.1184 times | Thu 02 April 2026 | 139.00 (0.8%) | 134.25 | 133.95 - 139.50 | 0.0675 times | Wed 01 April 2026 | 137.90 (4.79%) | 131.80 | 131.80 - 140.30 | 0.2108 times | Mon 30 March 2026 | 131.60 (-4.78%) | 135.70 | 130.95 - 137.35 | 0.1816 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 140.68 and 156.03
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.30 (3.01%) | 139.95 | 136.05 - 151.40 | 3.073 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.4904 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.2159 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.8435 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.3152 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.3382 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.5131 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.5253 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.853 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.8323 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.2179 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 138.55 and 163.25
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 145.30 (10.41%) | 131.80 | 131.80 - 156.50 | 2.5924 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.7094 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.998 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6092 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1994 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2071 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2629 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.332 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2575 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.832 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.1481 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 140.83 |
| 20 day DMA | 140.78 |
| 35 day DMA | 140.88 |
| 50 day DMA | 137.69 |
| 100 day DMA | 117.28 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 142.12 | 141.33 |
| 12 day EMA | 141.87 | 141.25 | 140.81 |
| 20 day EMA | 140.83 | 140.36 | 140.01 |
| 35 day EMA | 138.13 | 137.71 | 137.36 |
| 50 day EMA | 135.84 | 135.45 | 135.11 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 143.65 | 142.76 |
| 12 day SMA | 140.83 | 140.1 | 139.98 |
| 20 day SMA | 140.78 | 140.39 | 140.36 |
| 35 day SMA | 140.88 | 140.66 | 140.61 |
| 50 day SMA | 137.69 | 137.05 | 136.32 |
| 100 day SMA | 117.28 | 116.79 | 116.36 |
| 150 day SMA | 112.61 | 112.33 | 112.03 |
| 200 day SMA | 110.75 | 110.55 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.