Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 129.93 and 134.33
| Daily Target 1 | 128.93 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 137.73 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (-2.85%) | 135.00 | 131.35 - 135.75 | 0.2915 times | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 0.6095 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.7262 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 6.9593 times | Thu 05 February 2026 | 122.40 (2.47%) | 118.85 | 118.50 - 124.60 | 0.5611 times | Wed 04 February 2026 | 119.45 (5.34%) | 115.00 | 114.05 - 122.90 | 0.2875 times | Tue 03 February 2026 | 113.40 (4.52%) | 115.85 | 108.20 - 115.90 | 0.0565 times | Mon 02 February 2026 | 108.50 (-2.52%) | 114.85 | 106.35 - 114.85 | 0.0866 times | Sun 01 February 2026 | 111.30 (-1.8%) | 113.00 | 110.00 - 118.05 | 0.1241 times | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 0.2977 times | Thu 29 January 2026 | 107.41 (-0.95%) | 108.44 | 106.20 - 110.00 | 0.0602 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 126.3 and 137.95
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (0.91%) | 133.25 | 131.35 - 143.00 | 1.2281 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 6.0942 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3631 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.5967 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.9304 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.183 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.1107 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1698 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1248 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.1992 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.0952 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 119.63 and 156.28
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 148.48 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (17.26%) | 113.00 | 106.35 - 143.00 | 2.4671 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.7039 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2304 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2393 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3037 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3836 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2975 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9614 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.4819 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.9312 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1775 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 120.4 |
| 20 day DMA | 115.16 |
| 35 day DMA | 105.04 |
| 50 day DMA | 101.84 |
| 100 day DMA | 101.66 |
| 150 day DMA | 102.51 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 130.58 | 127.47 |
| 12 day EMA | 123.16 | 121.39 | 118.59 |
| 20 day EMA | 117.02 | 115.35 | 113.09 |
| 35 day EMA | 110.39 | 109.07 | 107.44 |
| 50 day EMA | 104.45 | 103.29 | 101.92 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 129.9 | 125.22 |
| 12 day SMA | 120.4 | 118.21 | 115.89 |
| 20 day SMA | 115.16 | 113.63 | 111.34 |
| 35 day SMA | 105.04 | 103.95 | 102.71 |
| 50 day SMA | 101.84 | 101.1 | 100.32 |
| 100 day SMA | 101.66 | 101.39 | 101.1 |
| 150 day SMA | 102.51 | 102.39 | 102.24 |
| 200 day SMA | 99.14 | 98.9 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.