Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 339.68 and 365.38
| Daily Target 1 | 334.6 |
| Daily Target 2 | 344.75 |
| Daily Target 3 | 360.3 |
| Daily Target 4 | 370.45 |
| Daily Target 5 | 386 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-4.67%) | 373.50 | 350.15 - 375.85 | 0.5423 times | Thu 03 September 2026 | 372.30 (1.43%) | 365.30 | 364.25 - 375.95 | 0.5427 times | Wed 02 September 2026 | 367.05 (-0.38%) | 366.50 | 362.45 - 378.95 | 0.6388 times | Tue 01 September 2026 | 368.45 (0.92%) | 365.40 | 361.80 - 389.35 | 1.4843 times | Mon 31 August 2026 | 365.10 (0.58%) | 365.95 | 357.70 - 373.00 | 1.0738 times | Fri 28 August 2026 | 363.00 (1.37%) | 361.75 | 355.90 - 366.00 | 0.5592 times | Thu 27 August 2026 | 358.10 (-2.62%) | 359.95 | 352.45 - 366.50 | 0.8142 times | Wed 26 August 2026 | 367.75 (13.35%) | 324.45 | 324.45 - 373.90 | 3.4368 times | Tue 25 August 2026 | 324.45 (-0.86%) | 327.75 | 321.00 - 328.55 | 0.4889 times | Mon 24 August 2026 | 327.25 (-0.64%) | 330.00 | 317.30 - 332.25 | 0.4188 times | Fri 21 August 2026 | 329.35 (-1.17%) | 335.80 | 325.15 - 337.60 | 0.2953 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 332.93 and 372.13
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 364.8 |
| Weekly Target 4 | 379.45 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8073 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.078 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.5681 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.6775 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2694 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3655 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3045 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5494 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3468 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.0334 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.462 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 332.93 and 372.13
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 340.25 |
| Monthly Target 3 | 364.8 |
| Monthly Target 4 | 379.45 |
| Monthly Target 5 | 404 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-2.79%) | 365.40 | 350.15 - 389.35 | 0.1741 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.6682 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8869 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.6819 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.84 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.5108 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6935 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.2164 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2472 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0809 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.084 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 365.56 |
| 12 day DMA | 352.58 |
| 20 day DMA | 331.76 |
| 35 day DMA | 288.06 |
| 50 day DMA | 267.86 |
| 100 day DMA | 208.23 |
| 150 day DMA | 184.05 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.11 | 365.71 | 362.42 |
| 12 day EMA | 349.48 | 348.5 | 344.17 |
| 20 day EMA | 330.64 | 328.09 | 323.44 |
| 35 day EMA | 302.51 | 299.43 | 295.14 |
| 50 day EMA | 270.87 | 267.44 | 263.16 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.56 | 367.18 | 364.34 |
| 12 day SMA | 352.58 | 349.87 | 347.71 |
| 20 day SMA | 331.76 | 325.44 | 318.14 |
| 35 day SMA | 288.06 | 284.53 | 280.58 |
| 50 day SMA | 267.86 | 264.63 | 261.06 |
| 100 day SMA | 208.23 | 206.09 | 203.8 |
| 150 day SMA | 184.05 | 182.4 | 180.64 |
| 200 day SMA | 162.11 | 160.85 | 159.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.