Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 94.13 and 97.72
| Daily Target 1 | 91.36 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 94.95 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.54 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.26 (2.08%) | 93.64 | 93.00 - 96.59 | 0.7493 times | Wed 10 December 2025 | 93.32 (2.58%) | 92.04 | 91.59 - 94.25 | 2.1909 times | Tue 09 December 2025 | 90.97 (-0.34%) | 87.00 | 87.00 - 91.80 | 1.1803 times | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 1.9353 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 2.1144 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.5853 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.4039 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.3422 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.1135 times | Fri 28 November 2025 | 97.40 (1.25%) | 97.90 | 97.00 - 99.00 | 0.3849 times | Thu 27 November 2025 | 96.20 (0.42%) | 96.40 | 95.20 - 97.30 | 1.0468 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 91.13 and 100.72
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.26 (-0.67%) | 92.55 | 87.00 - 96.59 | 0.8853 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5204 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8342 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.1836 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.2375 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.4849 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.3606 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5032 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.636 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.3544 times | Fri 03 October 2025 | 98.80 (-0.54%) | 100.94 | 93.50 - 101.70 | 0.3454 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 86.06 and 96.2
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.26 (-2.2%) | 96.54 | 87.00 - 97.14 | 0.098 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2607 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3433 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4336 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3363 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0867 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8054 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1828 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.331 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1223 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6152 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 94.63 |
| 20 day DMA | 96.25 |
| 35 day DMA | 99.17 |
| 50 day DMA | 99.9 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.02 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.03 | 92.89 |
| 12 day EMA | 94.7 | 94.6 | 94.83 |
| 20 day EMA | 96.01 | 96.09 | 96.38 |
| 35 day EMA | 97.75 | 97.9 | 98.17 |
| 50 day EMA | 99.63 | 99.81 | 100.07 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 92.88 | 93.06 |
| 12 day SMA | 94.63 | 94.54 | 94.74 |
| 20 day SMA | 96.25 | 96.62 | 97.1 |
| 35 day SMA | 99.17 | 99.34 | 99.68 |
| 50 day SMA | 99.9 | 100.06 | 100.28 |
| 100 day SMA | 101.6 | 101.72 | 101.85 |
| 150 day SMA | 99.02 | 98.89 | 98.75 |
| 200 day SMA | 96.32 | 96.36 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.