IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 532305 are 217.25 and 230.4

Daily Target 1214.12
Daily Target 2220.38
Daily Target 3227.26666666667
Daily Target 4233.53
Daily Target 5240.42

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 15 July 2026 226.65 (-0.74%) 232.10 221.00 - 234.15 0.4503 times
Tue 14 July 2026 228.35 (-4.2%) 235.65 224.40 - 236.00 0.5468 times
Mon 13 July 2026 238.35 (-3.27%) 243.85 234.70 - 248.00 0.8393 times
Fri 10 July 2026 246.40 (4.81%) 238.20 230.80 - 247.80 1.2209 times
Thu 09 July 2026 235.10 (4.84%) 228.75 222.50 - 237.25 0.9464 times
Wed 08 July 2026 224.25 (4.13%) 215.25 215.25 - 238.00 3.2567 times
Tue 07 July 2026 215.35 (0.61%) 223.05 213.15 - 223.50 0.4812 times
Fri 03 July 2026 214.05 (3.81%) 207.50 206.55 - 216.70 1.0451 times
Thu 02 July 2026 206.20 (2.71%) 202.80 199.25 - 207.40 0.6589 times
Wed 01 July 2026 200.75 (-1.25%) 205.50 197.15 - 205.50 0.5544 times
Tue 30 June 2026 203.30 (-1%) 207.80 201.00 - 208.05 0.6996 times

Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 210.33 and 237.33

Weekly Target 1204.88
Weekly Target 2215.77
Weekly Target 3231.88333333333
Weekly Target 4242.77
Weekly Target 5258.88

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 15 July 2026 226.65 (-8.02%) 243.85 221.00 - 248.00 0.3961 times
Fri 10 July 2026 246.40 (15.11%) 223.05 213.15 - 247.80 1.2738 times
Fri 03 July 2026 214.05 (6.41%) 201.25 197.15 - 216.70 0.9774 times
Thu 25 June 2026 201.15 (7.42%) 190.00 187.80 - 204.95 1.3827 times
Fri 19 June 2026 187.25 (14.95%) 165.90 158.30 - 190.00 1.3224 times
Fri 12 June 2026 162.90 (3.4%) 156.75 153.80 - 170.00 0.7521 times
Fri 05 June 2026 157.55 (3.69%) 153.70 152.30 - 173.50 1.579 times
Fri 29 May 2026 151.95 (15.16%) 134.35 129.50 - 160.80 1.818 times
Fri 22 May 2026 131.95 (-1.49%) 133.80 129.30 - 138.95 0.2899 times
Fri 15 May 2026 133.95 (-2.93%) 137.35 132.25 - 141.90 0.2089 times
Fri 08 May 2026 138.00 (0.62%) 136.55 135.50 - 146.90 0.4433 times

weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 211.9 and 262.75

Monthly Target 1173.08
Monthly Target 2199.87
Monthly Target 3223.93333333333
Monthly Target 4250.72
Monthly Target 5274.78

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 15 July 2026 226.65 (11.49%) 205.50 197.15 - 248.00 0.8087 times
Tue 30 June 2026 203.30 (33.79%) 153.70 152.30 - 211.00 2.0719 times
Fri 29 May 2026 151.95 (10.79%) 136.55 129.30 - 160.80 1.0348 times
Thu 30 April 2026 137.15 (4.22%) 131.80 127.30 - 156.50 3.0929 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 0.8543 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 1.4984 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.3045 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.0997 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.1035 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1314 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.1659 times

monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 234.97
12 day DMA 220.34
20 day DMA 205.12
35 day DMA 183.42
50 day DMA 169.49
100 day DMA 154.8
150 day DMA 137.41
200 day DMA 128.38

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA229.61231.09232.46
12 day EMA219.97218.75217.01
20 day EMA208.11206.16203.83
35 day EMA190.62188.5186.15
50 day EMA173.28171.1168.76

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA234.97234.49231.89
12 day SMA220.34218.22215.32
20 day SMA205.12201.88198.61
35 day SMA183.42180.71178.07
50 day SMA169.49167.7165.86
100 day SMA154.8153.89152.93
150 day SMA137.41136.54135.66
200 day SMA128.38127.77127.16
Back to top | Use Dark Theme