Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 786.25 and 817.65
| Daily Target 1 | 761.57 |
| Daily Target 2 | 779.53 |
| Daily Target 3 | 792.96666666667 |
| Daily Target 4 | 810.93 |
| Daily Target 5 | 824.37 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 797.50 (3.84%) | 795.65 | 775.00 - 806.40 | 1.724 times | Mon 25 May 2026 | 768.00 (5%) | 760.95 | 749.80 - 768.00 | 0.8632 times | Fri 22 May 2026 | 731.45 (4.97%) | 731.60 | 703.45 - 731.60 | 2.1999 times | Thu 21 May 2026 | 696.80 (5%) | 689.90 | 680.20 - 696.80 | 0.3244 times | Wed 20 May 2026 | 663.65 (5%) | 632.05 | 632.05 - 663.65 | 0.3478 times | Tue 19 May 2026 | 632.05 (-4.36%) | 635.10 | 629.00 - 665.20 | 1.3018 times | Mon 18 May 2026 | 660.85 (-5%) | 661.75 | 660.85 - 684.90 | 0.2571 times | Fri 15 May 2026 | 695.60 (-5%) | 755.00 | 695.60 - 755.00 | 0.6956 times | Thu 14 May 2026 | 732.20 (3.33%) | 738.70 | 700.00 - 744.00 | 0.9548 times | Wed 13 May 2026 | 708.60 (4.99%) | 704.00 | 646.45 - 708.60 | 1.3314 times | Tue 12 May 2026 | 674.90 (4.83%) | 675.95 | 669.00 - 675.95 | 2.8465 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 773.65 and 830.25
| Weekly Target 1 | 727.97 |
| Weekly Target 2 | 762.73 |
| Weekly Target 3 | 784.56666666667 |
| Weekly Target 4 | 819.33 |
| Weekly Target 5 | 841.17 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 797.50 (9.03%) | 760.95 | 749.80 - 806.40 | 1.1143 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 1.9085 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 2.6432 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 1.2526 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 1.1253 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.6141 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.513 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.312 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.215 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.302 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.2576 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 699.85 and 904.05
| Monthly Target 1 | 531.17 |
| Monthly Target 2 | 664.33 |
| Monthly Target 3 | 735.36666666667 |
| Monthly Target 4 | 868.53 |
| Monthly Target 5 | 939.57 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 797.50 (31.55%) | 628.40 | 602.20 - 806.40 | 0.6351 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2429 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.142 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6116 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1645 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1391 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.397 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1149 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5402 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0129 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.646 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 731.48 |
| 12 day DMA | 700.45 |
| 20 day DMA | 669.5 |
| 35 day DMA | 590.49 |
| 50 day DMA | 541.33 |
| 100 day DMA | 455.22 |
| 150 day DMA | 411.66 |
| 200 day DMA | 394.73 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745 | 718.75 | 694.13 |
| 12 day EMA | 702.95 | 685.77 | 670.82 |
| 20 day EMA | 667.05 | 653.32 | 641.25 |
| 35 day EMA | 611.5 | 600.55 | 590.69 |
| 50 day EMA | 553.04 | 543.07 | 533.89 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.48 | 698.39 | 676.96 |
| 12 day SMA | 700.45 | 688.13 | 679.7 |
| 20 day SMA | 669.5 | 657.43 | 645.51 |
| 35 day SMA | 590.49 | 579.45 | 568.99 |
| 50 day SMA | 541.33 | 534.63 | 528.1 |
| 100 day SMA | 455.22 | 450.44 | 445.99 |
| 150 day SMA | 411.66 | 408.48 | 405.58 |
| 200 day SMA | 394.73 | 392.24 | 389.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.