Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 804.9 and 841.8
| Daily Target 1 | 779.22 |
| Daily Target 2 | 793.68 |
| Daily Target 3 | 816.11666666667 |
| Daily Target 4 | 830.58 |
| Daily Target 5 | 853.02 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 808.15 (-1.6%) | 805.10 | 801.65 - 838.55 | 0.9324 times | Fri 10 July 2026 | 821.25 (-4.56%) | 865.45 | 818.25 - 880.70 | 0.753 times | Thu 09 July 2026 | 860.45 (1.29%) | 850.00 | 850.00 - 884.90 | 1.1473 times | Wed 08 July 2026 | 849.50 (-3.83%) | 882.90 | 846.20 - 897.90 | 0.8483 times | Tue 07 July 2026 | 883.35 (0.82%) | 950.35 | 874.00 - 953.55 | 1.2903 times | Fri 03 July 2026 | 876.20 (-5%) | 934.65 | 876.20 - 934.65 | 1.2396 times | Thu 02 July 2026 | 922.30 (0.71%) | 917.05 | 905.00 - 932.85 | 0.7249 times | Wed 01 July 2026 | 915.80 (0.46%) | 921.10 | 906.05 - 937.95 | 0.636 times | Tue 30 June 2026 | 911.65 (-2.77%) | 924.80 | 902.50 - 964.00 | 1.305 times | Mon 29 June 2026 | 937.65 (-5%) | 985.95 | 937.65 - 987.10 | 1.1231 times | Thu 25 June 2026 | 986.95 (-0.87%) | 990.00 | 960.00 - 1008.80 | 1.2591 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 804.9 and 841.8
| Weekly Target 1 | 779.22 |
| Weekly Target 2 | 793.68 |
| Weekly Target 3 | 816.11666666667 |
| Weekly Target 4 | 830.58 |
| Weekly Target 5 | 853.02 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 808.15 (-1.6%) | 805.10 | 801.65 - 838.55 | 0.1124 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.487 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.6063 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.7035 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.5488 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.4541 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 1.9462 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.0924 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8592 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.19 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.5639 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 728.95 and 880.85
| Monthly Target 1 | 702.55 |
| Monthly Target 2 | 755.35 |
| Monthly Target 3 | 854.45 |
| Monthly Target 4 | 907.25 |
| Monthly Target 5 | 1006.35 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 808.15 (-11.35%) | 921.10 | 801.65 - 953.55 | 0.1868 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.2163 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7581 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2437 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1425 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6344 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.165 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1396 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3984 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1152 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5421 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 844.54 |
| 12 day DMA | 897.41 |
| 20 day DMA | 943.51 |
| 35 day DMA | 898.95 |
| 50 day DMA | 825.51 |
| 100 day DMA | 643.14 |
| 150 day DMA | 534.47 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.16 | 859.16 | 878.11 |
| 12 day EMA | 882.73 | 896.28 | 909.92 |
| 20 day EMA | 892.59 | 901.48 | 909.92 |
| 35 day EMA | 856.62 | 859.47 | 861.72 |
| 50 day EMA | 803.66 | 803.48 | 802.76 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.54 | 858.15 | 878.36 |
| 12 day SMA | 897.41 | 916.2 | 932.93 |
| 20 day SMA | 943.51 | 947.38 | 951.68 |
| 35 day SMA | 898.95 | 894.82 | 889.42 |
| 50 day SMA | 825.51 | 821.03 | 815.72 |
| 100 day SMA | 643.14 | 638.47 | 633.75 |
| 150 day SMA | 534.47 | 531.48 | 528.42 |
| 200 day SMA | 483.22 | 481.06 | 478.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.