Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 586.63 and 630.83
| Daily Target 1 | 553.77 |
| Daily Target 2 | 575.28 |
| Daily Target 3 | 597.96666666667 |
| Daily Target 4 | 619.48 |
| Daily Target 5 | 642.17 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (3.67%) | 576.45 | 576.45 - 620.65 | 0.9279 times | Mon 26 October 2026 | 575.70 (-2.74%) | 587.35 | 570.80 - 592.15 | 2.0961 times | Fri 23 October 2026 | 591.90 (-2.8%) | 628.55 | 578.20 - 628.55 | 1.0332 times | Thu 22 October 2026 | 608.95 (1.65%) | 595.00 | 589.10 - 619.80 | 1.231 times | Wed 21 October 2026 | 599.05 (-3.66%) | 623.80 | 593.00 - 623.80 | 1.1218 times | Mon 19 October 2026 | 621.80 (-2.62%) | 648.50 | 620.70 - 648.50 | 0.3931 times | Fri 16 October 2026 | 638.55 (2.07%) | 625.75 | 621.00 - 643.80 | 0.8198 times | Thu 15 October 2026 | 625.60 (-3.49%) | 645.15 | 623.00 - 649.80 | 0.6906 times | Wed 14 October 2026 | 648.20 (1.54%) | 640.00 | 638.10 - 660.00 | 0.8934 times | Tue 13 October 2026 | 638.40 (-0.34%) | 638.75 | 628.30 - 646.00 | 0.7931 times | Mon 12 October 2026 | 640.55 (-12.92%) | 659.80 | 637.00 - 671.90 | 0.8777 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 583.8 and 633.65
| Weekly Target 1 | 546.23 |
| Weekly Target 2 | 571.52 |
| Weekly Target 3 | 596.08333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 645.93 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (0.83%) | 587.35 | 570.80 - 620.65 | 0.6309 times | Fri 23 October 2026 | 591.90 (-7.31%) | 648.50 | 578.20 - 648.50 | 0.7884 times | Fri 16 October 2026 | 638.55 (-13.19%) | 659.80 | 621.00 - 671.90 | 0.8501 times | Tue 06 October 2026 | 735.60 (8.35%) | 699.80 | 690.15 - 738.90 | 0.693 times | Thu 01 October 2026 | 678.90 (1.36%) | 672.60 | 640.05 - 691.30 | 0.6705 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.6207 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.9313 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 1.2758 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.6003 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.939 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 2.0787 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 499.75 and 667.85
| Monthly Target 1 | 467.4 |
| Monthly Target 2 | 532.1 |
| Monthly Target 3 | 635.5 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 803.6 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (-12.88%) | 679.80 | 570.80 - 738.90 | 0.1794 times | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3027 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3551 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4732 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1538 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7192 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2312 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1352 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.2937 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1566 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1324 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 594.48 |
| 12 day DMA | 626.76 |
| 20 day DMA | 646.46 |
| 35 day DMA | 646.12 |
| 50 day DMA | 664.01 |
| 100 day DMA | 764.12 |
| 150 day DMA | 689.86 |
| 200 day DMA | 609.67 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.1 | 598.75 | 610.27 |
| 12 day EMA | 618.54 | 622.49 | 630.99 |
| 20 day EMA | 632.73 | 636.51 | 642.91 |
| 35 day EMA | 651.87 | 655.11 | 659.79 |
| 50 day EMA | 664.07 | 666.81 | 670.53 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.48 | 599.48 | 612.05 |
| 12 day SMA | 626.76 | 635.7 | 644.3 |
| 20 day SMA | 646.46 | 651.14 | 655.23 |
| 35 day SMA | 646.12 | 647.71 | 650.14 |
| 50 day SMA | 664.01 | 667.34 | 670.37 |
| 100 day SMA | 764.12 | 766.13 | 768.05 |
| 150 day SMA | 689.86 | 688.96 | 688.07 |
| 200 day SMA | 609.67 | 608.28 | 607.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.