Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 45.88 and 54.87
| Daily Target 1 | 38.52 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 56.5 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.97 (18.08%) | 42.88 | 41.79 - 50.78 | 3.9605 times | Wed 14 October 2026 | 42.32 (2.47%) | 41.95 | 41.95 - 43.00 | 0.3723 times | Tue 13 October 2026 | 41.30 (-1.88%) | 40.50 | 40.50 - 41.93 | 0.5545 times | Mon 12 October 2026 | 42.09 (-3.29%) | 43.00 | 42.01 - 43.20 | 1.5058 times | Tue 06 October 2026 | 43.52 (0.97%) | 43.00 | 42.75 - 43.95 | 0.696 times | Mon 05 October 2026 | 43.10 (-0.46%) | 44.14 | 43.05 - 44.99 | 0.4576 times | Thu 01 October 2026 | 43.30 (-0.25%) | 44.25 | 42.57 - 44.43 | 0.8119 times | Tue 29 September 2026 | 43.41 (-0.23%) | 43.92 | 43.00 - 43.92 | 0.4571 times | Mon 28 September 2026 | 43.51 (-2.75%) | 45.65 | 43.05 - 45.65 | 0.7457 times | Fri 25 September 2026 | 44.74 (1.57%) | 44.06 | 44.06 - 45.24 | 0.4387 times | Thu 24 September 2026 | 44.05 (-3.88%) | 45.60 | 43.42 - 46.05 | 0.4211 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 45.24 and 55.52
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.97 (14.82%) | 43.00 | 40.50 - 50.78 | 0.7244 times | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1307 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2283 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.5272 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5443 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.8506 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.7417 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.3672 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.4447 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.4409 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.5681 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 45.24 and 55.52
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.97 (15.11%) | 44.25 | 40.50 - 50.78 | 0.2146 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.8198 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.3599 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3992 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.7583 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 1.0409 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.8125 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.7883 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.1872 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.6195 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 3.0926 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.97 |
| 50 day DMA | 42.91 |
| 100 day DMA | 42.94 |
| 150 day DMA | 44.59 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 42.41 | 42.46 |
| 12 day EMA | 44.12 | 43.06 | 43.2 |
| 20 day EMA | 43.9 | 43.26 | 43.36 |
| 35 day EMA | 43.33 | 42.94 | 42.98 |
| 50 day EMA | 42.74 | 42.44 | 42.44 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 42.47 | 42.66 |
| 12 day SMA | 43.93 | 43.42 | 43.47 |
| 20 day SMA | 44.21 | 43.98 | 43.98 |
| 35 day SMA | 43.97 | 43.81 | 43.92 |
| 50 day SMA | 42.91 | 42.69 | 42.61 |
| 100 day SMA | 42.94 | 42.87 | 42.88 |
| 150 day SMA | 44.59 | 44.62 | 44.71 |
| 200 day SMA | 48.47 | 48.53 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.