Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 42.47 and 44.5
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 46.02 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.00 (0.18%) | 45.00 | 42.97 - 45.00 | 1.0946 times | Tue 12 May 2026 | 43.92 (-2.25%) | 44.97 | 43.50 - 45.90 | 0.756 times | Mon 11 May 2026 | 44.93 (-10.16%) | 48.70 | 44.20 - 48.80 | 2.5726 times | Fri 08 May 2026 | 50.01 (0.79%) | 50.43 | 49.75 - 51.21 | 1.1331 times | Thu 07 May 2026 | 49.62 (4.68%) | 48.45 | 47.00 - 50.00 | 1.1258 times | Wed 06 May 2026 | 47.40 (-1.43%) | 48.90 | 46.85 - 48.90 | 1.1693 times | Tue 05 May 2026 | 48.09 (0.15%) | 47.26 | 46.49 - 48.64 | 0.2989 times | Mon 04 May 2026 | 48.02 (4.14%) | 46.48 | 46.48 - 49.00 | 1.0026 times | Thu 30 April 2026 | 46.11 (-0.26%) | 46.30 | 45.36 - 46.36 | 0.0587 times | Wed 29 April 2026 | 46.23 (-0.15%) | 46.69 | 46.21 - 47.70 | 0.7884 times | Tue 28 April 2026 | 46.30 (-1.7%) | 47.56 | 46.15 - 47.56 | 0.6171 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 40.57 and 46.4
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.00 (-12.02%) | 48.70 | 42.97 - 48.80 | 1.0043 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0739 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4705 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.1066 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.3366 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.1672 times | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.3652 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 2.3662 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.404 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.7055 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.6022 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 39.37 and 47.61
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.00 (-4.58%) | 46.48 | 42.97 - 51.21 | 0.1644 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.3422 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.332 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.5 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.1032 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.3024 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3952 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4691 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.2072 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1844 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6108 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.37 |
| 100 day DMA | 54.35 |
| 150 day DMA | 54.73 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 46.29 | 47.47 |
| 12 day EMA | 46.56 | 47.03 | 47.6 |
| 20 day EMA | 47.15 | 47.48 | 47.86 |
| 35 day EMA | 48.01 | 48.25 | 48.5 |
| 50 day EMA | 48.91 | 49.11 | 49.32 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 47.18 | 48.01 |
| 12 day SMA | 46.81 | 46.98 | 47.16 |
| 20 day SMA | 47.1 | 47.57 | 48 |
| 35 day SMA | 47.77 | 47.89 | 47.95 |
| 50 day SMA | 48.37 | 48.6 | 48.86 |
| 100 day SMA | 54.35 | 54.45 | 54.53 |
| 150 day SMA | 54.73 | 54.83 | 54.92 |
| 200 day SMA | 53.77 | 53.77 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.