Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 372.68 and 380.93
| Daily Target 1 | 370.62 |
| Daily Target 2 | 374.73 |
| Daily Target 3 | 378.86666666667 |
| Daily Target 4 | 382.98 |
| Daily Target 5 | 387.12 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 378.85 (-0.07%) | 379.40 | 374.75 - 383.00 | 0.7259 times | Fri 10 July 2026 | 379.10 (2.99%) | 368.10 | 368.10 - 380.95 | 4.3639 times | Thu 09 July 2026 | 368.10 (2.55%) | 352.00 | 352.00 - 370.00 | 0.1522 times | Wed 08 July 2026 | 358.95 (-3.27%) | 368.00 | 356.70 - 372.25 | 0.2284 times | Tue 07 July 2026 | 371.10 (0.3%) | 371.00 | 368.10 - 373.50 | 0.1895 times | Fri 03 July 2026 | 370.00 (-0.56%) | 351.00 | 351.00 - 373.60 | 0.2191 times | Thu 02 July 2026 | 372.10 (-0.09%) | 375.70 | 370.55 - 375.70 | 0.1532 times | Wed 01 July 2026 | 372.45 (1.58%) | 366.65 | 366.40 - 378.60 | 0.5737 times | Tue 30 June 2026 | 366.65 (-0.11%) | 371.00 | 365.25 - 371.50 | 1.4846 times | Mon 29 June 2026 | 367.05 (1.52%) | 360.05 | 360.05 - 371.55 | 1.9096 times | Thu 25 June 2026 | 361.55 (0.08%) | 359.95 | 359.95 - 369.00 | 0.3964 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 372.68 and 380.93
| Weekly Target 1 | 370.62 |
| Weekly Target 2 | 374.73 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 382.98 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 378.85 (-0.07%) | 379.40 | 374.75 - 383.00 | 0.258 times | Fri 10 July 2026 | 379.10 (2.46%) | 371.00 | 352.00 - 380.95 | 1.7535 times | Fri 03 July 2026 | 370.00 (2.34%) | 360.05 | 351.00 - 378.60 | 1.5424 times | Thu 25 June 2026 | 361.55 (2.82%) | 359.85 | 350.95 - 369.00 | 0.5572 times | Fri 19 June 2026 | 351.65 (7.05%) | 331.00 | 331.00 - 356.25 | 0.5601 times | Fri 12 June 2026 | 328.50 (-3.11%) | 333.60 | 316.60 - 339.00 | 0.2698 times | Fri 05 June 2026 | 339.05 (1.44%) | 340.25 | 330.00 - 344.40 | 0.2017 times | Fri 29 May 2026 | 334.25 (-1.69%) | 341.00 | 331.65 - 347.85 | 1.9131 times | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.3796 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 2.5647 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.894 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 364.93 and 396.93
| Monthly Target 1 | 338.95 |
| Monthly Target 2 | 358.9 |
| Monthly Target 3 | 370.95 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 402.95 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 378.85 (3.33%) | 366.65 | 351.00 - 383.00 | 0.5329 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.6345 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.3055 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7316 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5274 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2756 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3329 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5551 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0458 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0586 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1905 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 371.22 |
| 12 day DMA | 368.93 |
| 20 day DMA | 359.95 |
| 35 day DMA | 349.2 |
| 50 day DMA | 343.97 |
| 100 day DMA | 344.46 |
| 150 day DMA | 358.02 |
| 200 day DMA | 364.25 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.5 | 370.83 | 366.69 |
| 12 day EMA | 367.61 | 365.57 | 363.11 |
| 20 day EMA | 361.58 | 359.76 | 357.72 |
| 35 day EMA | 353.72 | 352.24 | 350.66 |
| 50 day EMA | 345.23 | 343.86 | 342.42 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.22 | 369.45 | 368.05 |
| 12 day SMA | 368.93 | 367.33 | 365.74 |
| 20 day SMA | 359.95 | 356.95 | 354.24 |
| 35 day SMA | 349.2 | 347.72 | 346.27 |
| 50 day SMA | 343.97 | 343.2 | 342.14 |
| 100 day SMA | 344.46 | 344.55 | 344.53 |
| 150 day SMA | 358.02 | 358.29 | 358.54 |
| 200 day SMA | 364.25 | 364.18 | 364.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.