Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 399.78 and 406.83
| Daily Target 1 | 398.48 |
| Daily Target 2 | 401.07 |
| Daily Target 3 | 405.53333333333 |
| Daily Target 4 | 408.12 |
| Daily Target 5 | 412.58 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.65 (-0.35%) | 405.05 | 402.95 - 410.00 | 0.5126 times | Tue 09 December 2025 | 405.05 (2.34%) | 391.15 | 388.00 - 411.00 | 0.4857 times | Mon 08 December 2025 | 395.80 (-4.01%) | 412.10 | 391.65 - 412.10 | 1.2931 times | Fri 05 December 2025 | 412.35 (-1.48%) | 418.00 | 411.00 - 418.05 | 0.6746 times | Thu 04 December 2025 | 418.55 (-0.48%) | 420.35 | 412.00 - 421.15 | 1.0487 times | Wed 03 December 2025 | 420.55 (0.3%) | 423.00 | 415.20 - 425.00 | 0.3329 times | Tue 02 December 2025 | 419.30 (-0.65%) | 422.40 | 414.30 - 422.75 | 0.7199 times | Mon 01 December 2025 | 422.05 (0.64%) | 425.90 | 420.00 - 428.35 | 0.9882 times | Fri 28 November 2025 | 419.35 (0.78%) | 415.55 | 412.65 - 426.65 | 3.0541 times | Thu 27 November 2025 | 416.10 (2.65%) | 406.15 | 401.90 - 417.65 | 0.8902 times | Wed 26 November 2025 | 405.35 (3.72%) | 390.75 | 389.75 - 407.00 | 0.8758 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 383.78 and 407.88
| Weekly Target 1 | 377.15 |
| Weekly Target 2 | 390.4 |
| Weekly Target 3 | 401.25 |
| Weekly Target 4 | 414.5 |
| Weekly Target 5 | 425.35 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.65 (-2.11%) | 412.10 | 388.00 - 412.10 | 0.5876 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.9654 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 1.8642 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.5868 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.0095 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.5814 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.6295 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.734 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.2284 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.8132 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 2.1701 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 375.65 and 416
| Monthly Target 1 | 366.32 |
| Monthly Target 2 | 384.98 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.65 (-3.74%) | 425.90 | 388.00 - 428.35 | 0.1761 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5716 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6157 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6924 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3172 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8829 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1198 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0391 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6485 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9367 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4173 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 407.08 |
| 12 day DMA | 410.74 |
| 20 day DMA | 402.56 |
| 35 day DMA | 398.01 |
| 50 day DMA | 388.42 |
| 100 day DMA | 375.11 |
| 150 day DMA | 365.83 |
| 200 day DMA | 357.08 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.38 | 407.74 | 409.08 |
| 12 day EMA | 406.96 | 407.56 | 408.02 |
| 20 day EMA | 403.93 | 403.96 | 403.85 |
| 35 day EMA | 396.62 | 396.21 | 395.69 |
| 50 day EMA | 389.26 | 388.67 | 388 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.08 | 410.46 | 413.31 |
| 12 day SMA | 410.74 | 410.04 | 408.68 |
| 20 day SMA | 402.56 | 402.03 | 401.68 |
| 35 day SMA | 398.01 | 397.42 | 396.75 |
| 50 day SMA | 388.42 | 387.74 | 387.14 |
| 100 day SMA | 375.11 | 374.66 | 374.21 |
| 150 day SMA | 365.83 | 365.48 | 365.05 |
| 200 day SMA | 357.08 | 357.05 | 357.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.