Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 340.58 and 351.03
| Daily Target 1 | 338.25 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 348.7 |
| Daily Target 4 | 353.35 |
| Daily Target 5 | 359.15 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 347.55 (0.71%) | 350.00 | 344.05 - 354.50 | 6.6333 times | Tue 07 April 2026 | 345.10 (4.78%) | 326.35 | 324.00 - 350.20 | 0.3123 times | Mon 06 April 2026 | 329.35 (2.62%) | 319.00 | 311.95 - 330.65 | 0.2324 times | Thu 02 April 2026 | 320.95 (1.55%) | 304.75 | 302.50 - 324.00 | 0.1538 times | Wed 01 April 2026 | 316.05 (7.39%) | 294.55 | 294.55 - 317.60 | 0.3675 times | Mon 30 March 2026 | 294.30 (-5.28%) | 306.10 | 288.00 - 307.00 | 0.5362 times | Fri 27 March 2026 | 310.70 (-7.85%) | 333.70 | 307.50 - 333.70 | 0.5325 times | Wed 25 March 2026 | 337.15 (2.95%) | 334.05 | 332.40 - 342.80 | 0.1354 times | Tue 24 March 2026 | 327.50 (1.39%) | 351.00 | 324.95 - 351.00 | 0.7788 times | Mon 23 March 2026 | 323.00 (-5.38%) | 335.00 | 321.25 - 335.00 | 0.3178 times | Fri 20 March 2026 | 341.35 (-3.86%) | 355.20 | 338.25 - 358.00 | 0.1794 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 329.75 and 372.3
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 321.5 |
| Weekly Target 3 | 338 |
| Weekly Target 4 | 364.05 |
| Weekly Target 5 | 380.55 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 347.55 (8.29%) | 319.00 | 311.95 - 354.50 | 2.2512 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.3317 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.5534 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.2808 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.1889 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.236 times | Fri 27 February 2026 | 357.50 (-3.35%) | 369.90 | 355.40 - 374.35 | 3.5029 times | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.1614 times | Fri 13 February 2026 | 368.60 (-0.38%) | 370.00 | 361.50 - 388.95 | 2.0134 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 0.4803 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.2035 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 321.05 and 381
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 309.9 |
| Monthly Target 3 | 332.2 |
| Monthly Target 4 | 369.85 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 347.55 (18.09%) | 294.55 | 294.55 - 354.50 | 0.8976 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5305 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.289 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3349 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5584 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.052 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0648 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1975 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5486 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.5268 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.9366 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 331.8 |
| 12 day DMA | 329 |
| 20 day DMA | 337.56 |
| 35 day DMA | 348.53 |
| 50 day DMA | 354.35 |
| 100 day DMA | 373.52 |
| 150 day DMA | 373.56 |
| 200 day DMA | 370.18 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 329.51 | 321.71 |
| 12 day EMA | 333.16 | 330.54 | 327.89 |
| 20 day EMA | 337.08 | 335.98 | 335.02 |
| 35 day EMA | 344.04 | 343.83 | 343.76 |
| 50 day EMA | 352.26 | 352.45 | 352.75 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.8 | 321.15 | 314.27 |
| 12 day SMA | 329 | 329.36 | 329.31 |
| 20 day SMA | 337.56 | 338.01 | 338.51 |
| 35 day SMA | 348.53 | 349.28 | 350.31 |
| 50 day SMA | 354.35 | 354.4 | 354.35 |
| 100 day SMA | 373.52 | 373.98 | 374.51 |
| 150 day SMA | 373.56 | 373.6 | 373.61 |
| 200 day SMA | 370.18 | 370.23 | 370.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.