Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.95 and 7.63
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.19 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.30 (-3.95%) | 7.63 | 7.28 - 7.96 | 0.9344 times | Wed 10 December 2025 | 7.60 (-2.94%) | 8.00 | 7.60 - 8.00 | 0.2903 times | Tue 09 December 2025 | 7.83 (0%) | 7.83 | 7.45 - 8.20 | 0.2511 times | Mon 08 December 2025 | 7.83 (-3.93%) | 8.43 | 7.75 - 8.43 | 0.7997 times | Fri 05 December 2025 | 8.15 (4.89%) | 8.00 | 8.00 - 8.15 | 0.6061 times | Thu 04 December 2025 | 7.77 (-2.51%) | 7.60 | 7.58 - 8.20 | 0.8192 times | Wed 03 December 2025 | 7.97 (-4.89%) | 7.97 | 7.97 - 8.65 | 1.5967 times | Tue 02 December 2025 | 8.38 (-4.99%) | 8.83 | 8.38 - 8.83 | 0.1702 times | Mon 01 December 2025 | 8.82 (4.63%) | 8.85 | 8.43 - 8.85 | 3.2283 times | Fri 28 November 2025 | 8.43 (4.98%) | 8.38 | 7.63 - 8.43 | 1.304 times | Thu 27 November 2025 | 8.03 (-3.02%) | 8.25 | 7.93 - 8.25 | 0.9021 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.72 and 7.87
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.30 (-10.43%) | 8.43 | 7.28 - 8.43 | 0.3345 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 0.9439 times | Fri 28 November 2025 | 8.43 (-11.91%) | 9.10 | 7.63 - 9.36 | 1.4774 times | Fri 21 November 2025 | 9.57 (-8.6%) | 9.95 | 9.46 - 10.44 | 1.526 times | Fri 14 November 2025 | 10.47 (-22.5%) | 12.84 | 10.47 - 12.84 | 0.0693 times | Fri 07 November 2025 | 13.51 (9.84%) | 12.91 | 12.88 - 14.22 | 3.9164 times | Fri 31 October 2025 | 12.30 (89.52%) | 7.64 | 7.64 - 12.30 | 1.1433 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.27 | 5.95 - 6.73 | 0.1013 times | Fri 17 October 2025 | 6.26 (1.95%) | 6.23 | 5.74 - 6.96 | 0.1891 times | Fri 10 October 2025 | 6.14 (-7.67%) | 6.95 | 5.16 - 6.97 | 0.2986 times | Fri 03 October 2025 | 6.65 (2.31%) | 6.60 | 6.40 - 6.98 | 0.0671 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.51 and 8.08
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.30 (-13.4%) | 8.85 | 7.28 - 8.85 | 0.8594 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.6983 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.1892 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.3642 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.2443 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.8364 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3846 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.2165 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.3112 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.896 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.5185 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.61 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.85 | 7.98 |
| 12 day EMA | 8.16 | 8.32 | 8.45 |
| 20 day EMA | 8.57 | 8.7 | 8.82 |
| 35 day EMA | 8.41 | 8.48 | 8.53 |
| 50 day EMA | 8.39 | 8.43 | 8.46 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.84 | 7.91 |
| 12 day SMA | 8.03 | 8.15 | 8.28 |
| 20 day SMA | 8.79 | 9 | 9.23 |
| 35 day SMA | 9.61 | 9.58 | 9.53 |
| 50 day SMA | 8.62 | 8.61 | 8.59 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.71 | 7.7 | 7.69 |
| 200 day SMA | 7.5 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.