TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 6.2 and 6.79

Daily Target 15.7
Daily Target 26.1
Daily Target 36.2933333333333
Daily Target 46.69
Daily Target 56.88

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Mon 12 October 2026 6.49 (1.41%) 5.90 5.90 - 6.49 0.9308 times
Tue 06 October 2026 6.40 (4.58%) 5.91 5.90 - 6.42 1.866 times
Mon 05 October 2026 6.12 (-0.16%) 6.13 5.90 - 6.14 0.2993 times
Thu 01 October 2026 6.13 (4.79%) 5.99 5.80 - 6.14 0.4915 times
Tue 29 September 2026 5.85 (-2.01%) 5.97 5.73 - 6.20 0.3301 times
Mon 28 September 2026 5.97 (-4.33%) 6.13 5.95 - 6.18 2.8196 times
Fri 25 September 2026 6.24 (0%) 6.30 6.12 - 6.30 0.6039 times
Thu 24 September 2026 6.24 (0%) 6.24 6.24 - 6.24 1.1278 times
Wed 23 September 2026 6.24 (0.16%) 6.22 6.22 - 6.54 0.5436 times
Tue 22 September 2026 6.23 (-0.32%) 6.06 6.06 - 6.49 0.9873 times
Mon 21 September 2026 6.25 (-2.19%) 6.68 6.15 - 6.68 0.2326 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 6.2 and 6.79

Weekly Target 15.7
Weekly Target 26.1
Weekly Target 36.2933333333333
Weekly Target 46.69
Weekly Target 56.88

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Mon 12 October 2026 6.49 (1.41%) 5.90 5.90 - 6.49 0.0875 times
Tue 06 October 2026 6.40 (4.4%) 6.13 5.90 - 6.42 0.2036 times
Thu 01 October 2026 6.13 (-1.76%) 6.13 5.73 - 6.20 0.3424 times
Fri 25 September 2026 6.24 (-2.35%) 6.68 6.06 - 6.68 0.3287 times
Fri 18 September 2026 6.39 (-8.58%) 7.10 5.91 - 7.10 1.0255 times
Fri 11 September 2026 6.99 (12.2%) 6.22 6.22 - 8.39 5.181 times
Fri 04 September 2026 6.23 (8.73%) 5.72 5.42 - 6.30 1.0093 times
Fri 28 August 2026 5.73 (-6.07%) 6.07 5.11 - 6.31 0.5177 times
Fri 21 August 2026 6.10 (9.12%) 5.70 5.17 - 6.45 0.8443 times
Fri 14 August 2026 5.59 (0.9%) 5.89 5.34 - 6.28 0.4601 times
Fri 07 August 2026 5.54 (-3.48%) 5.90 5.32 - 6.35 0.727 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.15 and 6.84

Monthly Target 15.57
Monthly Target 26.03
Monthly Target 36.26
Monthly Target 46.72
Monthly Target 56.95

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Mon 12 October 2026 6.49 (10.94%) 5.99 5.80 - 6.49 0.0713 times
Tue 29 September 2026 5.85 (3.17%) 5.67 5.42 - 8.39 1.6304 times
Mon 31 August 2026 5.67 (-1.22%) 5.90 5.11 - 6.45 0.5642 times
Fri 31 July 2026 5.74 (1.41%) 5.80 5.06 - 6.39 0.4609 times
Tue 30 June 2026 5.66 (-19.94%) 6.53 5.40 - 8.20 0.9239 times
Fri 29 May 2026 7.07 (16.67%) 6.45 5.86 - 7.80 0.6703 times
Thu 30 April 2026 6.06 (16.54%) 5.04 4.94 - 7.69 0.7019 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.7768 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 3.6663 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.5341 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.9848 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.21
20 day DMA 6.46
35 day DMA 6.22
50 day DMA 6.07
100 day DMA 6.18
150 day DMA 6.11
200 day DMA 6.35

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.196.09
12 day EMA6.266.226.19
20 day EMA6.256.226.2
35 day EMA6.176.156.14
50 day EMA6.056.036.01

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.096.06
12 day SMA6.216.186.16
20 day SMA6.466.456.41
35 day SMA6.226.196.17
50 day SMA6.076.056.03
100 day SMA6.186.186.18
150 day SMA6.116.116.12
200 day SMA6.356.356.36
Back to top | Use Dark Theme