Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 11.48 and 12.24
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.84 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (0.25%) | 12.52 | 11.76 - 12.52 | 0.5144 times | Tue 09 December 2025 | 11.93 (0.34%) | 11.98 | 11.35 - 11.98 | 0.471 times | Mon 08 December 2025 | 11.89 (3.48%) | 11.99 | 10.92 - 11.99 | 0.5641 times | Fri 05 December 2025 | 11.49 (2.13%) | 10.69 | 10.69 - 11.50 | 0.8342 times | Thu 04 December 2025 | 11.25 (-4.66%) | 11.56 | 11.21 - 12.37 | 0.2342 times | Wed 03 December 2025 | 11.80 (-4.92%) | 12.34 | 11.80 - 12.40 | 0.2366 times | Tue 02 December 2025 | 12.41 (4.99%) | 11.45 | 11.23 - 12.41 | 1.6283 times | Mon 01 December 2025 | 11.82 (1.98%) | 12.40 | 11.01 - 12.84 | 2.7242 times | Fri 28 November 2025 | 11.59 (-3.34%) | 11.66 | 11.12 - 11.99 | 1.4131 times | Thu 27 November 2025 | 11.99 (-7.34%) | 13.25 | 11.90 - 13.39 | 1.3799 times | Wed 26 November 2025 | 12.94 (-0.31%) | 14.30 | 12.55 - 14.30 | 3.9959 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.64 and 12.24
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (4.09%) | 11.99 | 10.92 - 12.52 | 0.2015 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7357 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.4084 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.52 - 12.76 | 1.4326 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1889 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.176 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3523 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1354 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1767 times | Fri 10 October 2025 | 9.40 (2.06%) | 9.30 | 9.08 - 9.88 | 0.1924 times | Fri 03 October 2025 | 9.21 (-3.05%) | 9.51 | 8.50 - 10.38 | 0.3023 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.25 and 12.4
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (3.19%) | 12.40 | 10.69 - 12.84 | 0.3828 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.52 - 15.31 | 3.352 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4265 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.3259 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4807 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2667 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7247 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3671 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4215 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.252 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4616 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.8 | 11.74 |
| 12 day EMA | 11.77 | 11.74 | 11.7 |
| 20 day EMA | 11.56 | 11.52 | 11.48 |
| 35 day EMA | 11.09 | 11.04 | 10.99 |
| 50 day EMA | 10.6 | 10.54 | 10.48 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.67 | 11.77 |
| 12 day SMA | 12 | 12.02 | 12.09 |
| 20 day SMA | 11.6 | 11.54 | 11.49 |
| 35 day SMA | 11.04 | 10.96 | 10.89 |
| 50 day SMA | 10.54 | 10.5 | 10.45 |
| 100 day SMA | 11.17 | 11.17 | 11.19 |
| 150 day SMA | 11.86 | 11.87 | 11.89 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.