Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.54 and 8.6

Daily Target 18.53
Daily Target 28.55
Daily Target 38.59
Daily Target 48.61
Daily Target 58.65

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 20 March 2026 8.57 (-4.99%) 8.63 8.57 - 8.63 4.6226 times
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.3998 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0105 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0723 times
Mon 16 March 2026 9.02 (-4.55%) 9.40 9.01 - 9.90 1.8188 times
Fri 13 March 2026 9.45 (-4.93%) 10.42 9.45 - 10.42 0.171 times
Thu 12 March 2026 9.94 (4.74%) 9.53 9.07 - 9.95 0.8496 times
Wed 11 March 2026 9.49 (-0.84%) 10.04 9.49 - 10.04 0.4064 times
Tue 10 March 2026 9.57 (4.93%) 9.12 9.10 - 9.57 0.5957 times
Mon 09 March 2026 9.12 (-4.6%) 9.57 9.11 - 10.03 1.0534 times
Fri 06 March 2026 9.56 (-4.4%) 9.51 9.51 - 10.50 0.2827 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.91 and 9.24

Weekly Target 17.68
Weekly Target 28.13
Weekly Target 39.0133333333333
Weekly Target 49.46
Weekly Target 510.34

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.4156 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6289 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.7233 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.7999 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.1685 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 0.951 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5125 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.4538 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.3151 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 1.0314 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 1.2683 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.11 and 10.03

Monthly Target 16.62
Monthly Target 27.6
Monthly Target 39.5433333333333
Monthly Target 410.52
Monthly Target 512.46

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 20 March 2026 8.57 (-21.74%) 10.95 8.57 - 11.49 0.1021 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1266 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.1989 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5697 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.5444 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4456 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.4748 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5023 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2786 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7572 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3835 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.32
20 day DMA 9.84
35 day DMA 10.41
50 day DMA 10.69
100 day DMA 11.05
150 day DMA 10.85
200 day DMA 11.42

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.149.2
12 day EMA9.349.489.56
20 day EMA9.79.829.9
35 day EMA10.1610.2510.32
50 day EMA10.6110.6910.76

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.119.29
12 day SMA9.329.439.54
20 day SMA9.849.9810.06
35 day SMA10.4110.4810.55
50 day SMA10.6910.7710.83
100 day SMA11.0511.0511.06
150 day SMA10.8510.8710.89
200 day SMA11.4211.4411.46
Back to top | Use Dark Theme