Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 10.63 and 11.43
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.04 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.19 (-2.19%) | 11.67 | 10.87 - 11.67 | 0.442 times | Fri 09 January 2026 | 11.44 (-4.35%) | 11.96 | 11.38 - 11.96 | 1.1018 times | Thu 08 January 2026 | 11.96 (-4.93%) | 12.58 | 11.96 - 12.58 | 0.1356 times | Wed 07 January 2026 | 12.58 (4.83%) | 11.40 | 11.40 - 12.60 | 1.6078 times | Tue 06 January 2026 | 12.00 (0.84%) | 12.14 | 11.33 - 12.49 | 2.6496 times | Mon 05 January 2026 | 11.90 (1.62%) | 11.94 | 11.71 - 11.99 | 0.6559 times | Fri 02 January 2026 | 11.71 (4.93%) | 11.71 | 11.03 - 11.71 | 1.3131 times | Thu 01 January 2026 | 11.16 (-0.18%) | 11.17 | 11.12 - 11.73 | 0.2595 times | Wed 31 December 2025 | 11.18 (0.54%) | 10.57 | 10.57 - 11.67 | 1.3483 times | Tue 30 December 2025 | 11.12 (-4.63%) | 11.66 | 11.11 - 11.66 | 0.4864 times | Mon 29 December 2025 | 11.66 (-4.74%) | 11.63 | 11.63 - 12.85 | 0.7406 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.63 and 11.43
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.19 (-2.19%) | 11.67 | 10.87 - 11.67 | 0.0083 times | Fri 09 January 2026 | 11.44 (-2.31%) | 11.94 | 11.33 - 12.60 | 0.1152 times | Fri 02 January 2026 | 11.71 (-4.33%) | 11.63 | 10.57 - 12.85 | 0.0777 times | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.0622 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2207 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.2989 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7736 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.7383 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.52 - 12.76 | 1.5064 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1987 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1851 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 11.03 and 12.76
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.19 (0.09%) | 11.17 | 10.87 - 12.60 | 0.0596 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5469 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.52 - 15.31 | 3.3621 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4278 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.3359 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4822 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2675 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7269 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3682 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4228 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2528 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.81 | 12 |
| 12 day EMA | 11.67 | 11.76 | 11.82 |
| 20 day EMA | 11.64 | 11.69 | 11.72 |
| 35 day EMA | 11.51 | 11.53 | 11.54 |
| 50 day EMA | 11.38 | 11.39 | 11.39 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.98 | 12.03 |
| 12 day SMA | 11.68 | 11.72 | 11.76 |
| 20 day SMA | 11.64 | 11.65 | 11.66 |
| 35 day SMA | 11.77 | 11.82 | 11.79 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.64 | 11.66 | 11.67 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.