Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 9.33 and 9.58

Daily Target 19.28
Daily Target 29.37
Daily Target 39.5333333333333
Daily Target 49.62
Daily Target 59.78

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 14 May 2026 9.45 (-2.88%) 9.70 9.45 - 9.70 0.1594 times
Tue 12 May 2026 9.73 (-2.7%) 10.00 9.45 - 10.00 1.4918 times
Mon 11 May 2026 10.00 (-4.21%) 11.48 9.81 - 11.48 0.8075 times
Fri 08 May 2026 10.44 (-0.57%) 10.45 10.40 - 10.45 0.9109 times
Thu 07 May 2026 10.50 (-2.33%) 10.50 10.50 - 10.50 0.0047 times
Wed 06 May 2026 10.75 (-1.29%) 10.50 10.50 - 10.99 0.4247 times
Tue 05 May 2026 10.89 (9.23%) 10.01 10.00 - 10.96 0.8919 times
Mon 04 May 2026 9.97 (-4.5%) 10.01 9.82 - 11.48 3.0018 times
Thu 30 April 2026 10.44 (4.61%) 9.94 9.31 - 10.44 0.9077 times
Wed 29 April 2026 9.98 (5.05%) 10.45 9.00 - 10.45 1.3995 times
Tue 28 April 2026 9.50 (5.56%) 9.49 9.29 - 9.52 1.7555 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.44 and 10.47

Weekly Target 18.1
Weekly Target 28.77
Weekly Target 310.126666666667
Weekly Target 410.8
Weekly Target 512.16

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 14 May 2026 9.45 (-9.48%) 11.48 9.45 - 11.48 0.4851 times
Fri 08 May 2026 10.44 (0%) 10.01 9.82 - 11.48 1.0327 times
Thu 30 April 2026 10.44 (11.42%) 9.30 9.00 - 10.45 2.2594 times
Fri 24 April 2026 9.37 (-6.02%) 9.77 8.85 - 10.96 2.1742 times
Fri 17 April 2026 9.97 (3.53%) 10.50 8.77 - 10.50 1.3698 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 0.5421 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.3769 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 0.5757 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 0.8199 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.3643 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.4189 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.44 and 10.47

Monthly Target 18.1
Monthly Target 28.77
Monthly Target 310.126666666667
Monthly Target 410.8
Monthly Target 512.16

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 14 May 2026 9.45 (-9.48%) 10.01 9.45 - 11.48 0.1015 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.4247 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1703 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1329 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2088 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5981 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.7209 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4678 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.6478 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5273 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2925 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.05
20 day DMA 9.85
35 day DMA 9.47
50 day DMA 9.63
100 day DMA 10.51
150 day DMA 10.53
200 day DMA 10.83

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.110.29
12 day EMA9.9710.0610.12
20 day EMA9.889.929.94
35 day EMA9.869.889.89
50 day EMA9.799.89.8

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.2810.52
12 day SMA10.0510.0510.03
20 day SMA9.859.839.82
35 day SMA9.479.469.45
50 day SMA9.639.669.69
100 day SMA10.5110.5410.56
150 day SMA10.5310.5310.53
200 day SMA10.8310.8510.86
Back to top | Use Dark Theme