ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 19.72 and 20.19

Daily Target 119.62
Daily Target 219.81
Daily Target 320.093333333333
Daily Target 420.28
Daily Target 520.56

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 13 February 2026 19.99 (-0.7%) 20.00 19.91 - 20.38 0.3426 times
Thu 12 February 2026 20.13 (-1.61%) 20.56 20.10 - 20.75 0.3772 times
Wed 11 February 2026 20.46 (-1.16%) 20.99 20.25 - 21.25 0.8212 times
Tue 10 February 2026 20.70 (0.53%) 20.50 20.30 - 21.00 0.6561 times
Mon 09 February 2026 20.59 (1.03%) 20.38 20.01 - 20.79 0.5485 times
Fri 06 February 2026 20.38 (-1.92%) 20.99 20.01 - 21.25 1.802 times
Thu 05 February 2026 20.78 (2.67%) 20.14 20.14 - 21.40 0.9797 times
Wed 04 February 2026 20.24 (2.9%) 19.87 19.16 - 20.44 0.9085 times
Tue 03 February 2026 19.67 (1.81%) 19.99 18.81 - 20.80 2.7468 times
Mon 02 February 2026 19.32 (-3.69%) 20.31 19.00 - 20.31 0.8175 times
Sun 01 February 2026 20.06 (1.06%) 20.04 19.70 - 20.48 0.7855 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 19.28 and 20.62

Weekly Target 119.04
Weekly Target 219.52
Weekly Target 320.383333333333
Weekly Target 420.86
Weekly Target 521.72

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.6321 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.8511 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 1.1877 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.9466 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.5947 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 2.1742 times
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.7686 times
Fri 26 December 2025 22.11 (-0.54%) 22.73 21.90 - 23.48 0.7325 times
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.5978 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.5147 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.0666 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 18.11 and 20.7

Monthly Target 117.48
Monthly Target 218.73
Monthly Target 320.066666666667
Monthly Target 421.32
Monthly Target 522.66

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 13 February 2026 19.99 (0.71%) 20.04 18.81 - 21.40 0.4794 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0134 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6439 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6288 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8733 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9219 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4015 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.9321 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2473 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8584 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.2271 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.18
20 day DMA 21.15
35 day DMA 22.01
50 day DMA 22.25
100 day DMA 24.16
150 day DMA 27.69
200 day DMA 28.74

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3820.51
12 day EMA20.5720.6820.78
20 day EMA21.0221.1321.24
35 day EMA21.5521.6421.73
50 day EMA22.1922.2822.37

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.4520.58
12 day SMA20.1820.2920.43
20 day SMA21.1521.3621.56
35 day SMA22.0122.0922.17
50 day SMA22.2522.3122.38
100 day SMA24.1624.2524.35
150 day SMA27.6927.8227.94
200 day SMA28.7428.828.87
Back to top | Use Dark Theme