ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 16.18 and 16.86

Daily Target 116
Daily Target 216.36
Daily Target 316.68
Daily Target 417.04
Daily Target 517.36

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-1.42%) 16.99 16.32 - 17.00 1.3793 times
Thu 30 July 2026 16.96 (-1.62%) 17.27 16.60 - 17.33 1.1692 times
Wed 29 July 2026 17.24 (-2.71%) 17.80 16.51 - 17.99 1.2376 times
Tue 28 July 2026 17.72 (2.84%) 17.48 16.92 - 17.95 2.1445 times
Mon 27 July 2026 17.23 (1.41%) 17.15 16.71 - 17.34 0.329 times
Fri 24 July 2026 16.99 (-1.11%) 17.19 16.90 - 17.88 1.9584 times
Thu 23 July 2026 17.18 (0.47%) 17.00 17.00 - 17.38 0.3506 times
Wed 22 July 2026 17.10 (-1.44%) 17.68 17.05 - 17.68 0.5384 times
Tue 21 July 2026 17.35 (2.6%) 16.82 16.82 - 18.00 0.6525 times
Mon 20 July 2026 16.91 (-0.76%) 17.37 16.81 - 17.37 0.2405 times
Fri 17 July 2026 17.04 (-0.23%) 17.40 16.60 - 17.45 0.7182 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.69 and 17.36

Weekly Target 115.34
Weekly Target 216.03
Weekly Target 317.01
Weekly Target 417.7
Weekly Target 518.68

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 1.2552 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 0.75 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 0.6036 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3614 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.5005 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6654 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.9031 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.1278 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1741 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6589 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9154 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.68 and 17.36

Monthly Target 115.33
Monthly Target 216.03
Monthly Target 317.013333333333
Monthly Target 417.71
Monthly Target 518.69

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.5652 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.067 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6239 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8733 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.3746 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8521 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.1688 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7426 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7253 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0072 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0633 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.13
20 day DMA 17.02
35 day DMA 17.37
50 day DMA 17.35
100 day DMA 17.46
150 day DMA 18.77
200 day DMA 20.27

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1917.3
12 day EMA17.117.1717.21
20 day EMA17.1417.1817.2
35 day EMA17.2217.2517.27
50 day EMA17.3317.3517.37

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2317.27
12 day SMA17.1317.1517.14
20 day SMA17.0217.0717.09
35 day SMA17.3717.417.43
50 day SMA17.3517.3517.35
100 day SMA17.4617.4717.48
150 day SMA18.7718.818.84
200 day SMA20.2720.3320.38
Back to top | Use Dark Theme