ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 15.33 and 15.89

Daily Target 114.89
Daily Target 215.21
Daily Target 315.453333333333
Daily Target 415.77
Daily Target 516.01

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 18 September 2026 15.52 (0.84%) 15.40 15.14 - 15.70 1.2117 times
Thu 17 September 2026 15.39 (-1.09%) 15.32 15.20 - 15.59 0.5983 times
Wed 16 September 2026 15.56 (-1.08%) 15.97 15.43 - 16.22 0.5573 times
Tue 15 September 2026 15.73 (-1.13%) 16.18 15.70 - 16.24 1.0308 times
Fri 11 September 2026 15.91 (-1.18%) 16.10 15.30 - 16.10 1.0976 times
Thu 10 September 2026 16.10 (1.45%) 15.88 15.87 - 16.15 0.1329 times
Wed 09 September 2026 15.87 (-1.31%) 16.28 15.85 - 16.28 0.2851 times
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 1.0247 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 1.9177 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 2.1439 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 2.1021 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 14.78 and 15.88

Weekly Target 114.53
Weekly Target 215.03
Weekly Target 315.633333333333
Weekly Target 416.13
Weekly Target 516.73

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.3561 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.4672 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6816 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.5426 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4723 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.41 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.9348 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.4708 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.4765 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.1882 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.7114 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 13.97 and 16.05

Monthly Target 113.45
Monthly Target 214.49
Monthly Target 315.533333333333
Monthly Target 416.57
Monthly Target 517.61

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 18 September 2026 15.52 (-3.06%) 16.00 14.50 - 16.58 0.1444 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3519 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6497 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2265 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7172 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0038 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7296 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9796 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3436 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8536 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8337 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.83
20 day DMA 16.08
35 day DMA 16.44
50 day DMA 16.63
100 day DMA 17.28
150 day DMA 17.43
200 day DMA 18.72

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6615.79
12 day EMA15.8215.8815.97
20 day EMA16.0416.116.17
35 day EMA16.2916.3416.4
50 day EMA16.5716.6116.66

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7415.83
12 day SMA15.8315.8715.92
20 day SMA16.0816.1416.21
35 day SMA16.4416.4816.53
50 day SMA16.6316.6516.68
100 day SMA17.2817.3117.35
150 day SMA17.4317.4617.5
200 day SMA18.7218.7718.81
Back to top | Use Dark Theme