ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 18.26 and 19.3

Daily Target 117.46
Daily Target 218.01
Daily Target 318.496666666667
Daily Target 419.05
Daily Target 519.54

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 15 June 2026 18.57 (3.8%) 18.38 17.94 - 18.98 1.6204 times
Fri 12 June 2026 17.89 (0.68%) 17.81 17.62 - 18.39 0.9281 times
Thu 11 June 2026 17.77 (-1.28%) 17.99 17.52 - 18.19 0.2892 times
Wed 10 June 2026 18.00 (1.41%) 17.94 17.65 - 18.40 1.1737 times
Tue 09 June 2026 17.75 (0.11%) 17.81 17.15 - 17.90 0.4022 times
Mon 08 June 2026 17.73 (-4.63%) 18.62 17.62 - 18.90 1.5838 times
Fri 05 June 2026 18.59 (3.39%) 18.40 17.62 - 18.90 0.5612 times
Thu 04 June 2026 17.98 (9.57%) 16.67 16.41 - 18.35 1.9389 times
Wed 03 June 2026 16.41 (0.55%) 16.28 16.12 - 16.74 0.3757 times
Tue 02 June 2026 16.32 (-2.51%) 16.51 16.03 - 16.95 1.1268 times
Mon 01 June 2026 16.74 (-2.9%) 17.24 16.51 - 17.44 0.554 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 18.26 and 19.3

Weekly Target 117.46
Weekly Target 218.01
Weekly Target 318.496666666667
Weekly Target 419.05
Weekly Target 519.54

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 15 June 2026 18.57 (3.8%) 18.38 17.94 - 18.98 0.4701 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.2699 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.322 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.7419 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 1.0307 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.8101 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.4379 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.6667 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 1.1445 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 1.1063 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 1.8426 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 17.3 and 20.25

Monthly Target 114.91
Monthly Target 216.74
Monthly Target 317.86
Monthly Target 419.69
Monthly Target 520.81

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 15 June 2026 18.57 (7.71%) 17.24 16.03 - 18.98 0.4797 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6298 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8815 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.3971 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8602 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.1799 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7496 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7321 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0167 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0733 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.6317 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 18
12 day DMA 17.58
20 day DMA 17.37
35 day DMA 18.13
50 day DMA 18.14
100 day DMA 18.48
150 day DMA 20.15
200 day DMA 22.29

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8217.78
12 day EMA17.817.6617.62
20 day EMA17.7417.6517.62
35 day EMA17.6917.6417.62
50 day EMA17.8117.7817.78

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8317.97
12 day SMA17.5817.4817.41
20 day SMA17.3717.3317.34
35 day SMA18.1318.1518.19
50 day SMA18.1418.0317.95
100 day SMA18.4818.5318.59
150 day SMA20.1520.1920.24
200 day SMA22.2922.3622.43
Back to top | Use Dark Theme