Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 18.01 and 18.74
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.9 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.27 (-2.92%) | 18.00 | 17.75 - 18.48 | 0.3296 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.64 | 18.30 - 18.89 | 0.3989 times | Thu 09 April 2026 | 18.32 (-0.92%) | 18.40 | 18.20 - 18.90 | 0.6445 times | Wed 08 April 2026 | 18.49 (9.54%) | 17.50 | 17.22 - 19.25 | 1.0163 times | Tue 07 April 2026 | 16.88 (1.93%) | 16.48 | 16.08 - 16.97 | 0.2665 times | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 0.8334 times | Thu 02 April 2026 | 14.77 (-1.86%) | 14.80 | 14.10 - 15.00 | 0.4779 times | Wed 01 April 2026 | 15.05 (14.36%) | 13.69 | 13.20 - 15.20 | 1.0088 times | Mon 30 March 2026 | 13.16 (-5.66%) | 13.85 | 12.05 - 14.24 | 2.7767 times | Fri 27 March 2026 | 13.95 (-7.74%) | 15.12 | 13.72 - 15.13 | 2.2475 times | Wed 25 March 2026 | 15.12 (2.51%) | 14.95 | 14.52 - 15.40 | 1.5111 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 18.01 and 18.74
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.27 (-2.92%) | 18.00 | 17.75 - 18.48 | 0.0914 times | Fri 10 April 2026 | 18.82 (27.42%) | 15.20 | 14.81 - 19.25 | 0.8758 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.1819 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.8267 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 2.1111 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.8338 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.7319 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4864 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.4299 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.4311 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.2626 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.74 and 21.79
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.27 (38.83%) | 13.69 | 13.20 - 19.25 | 0.3683 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.9418 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.6968 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9558 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6072 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5931 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8236 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8695 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3218 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8222 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1764 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.89 |
| 100 day DMA | 20.53 |
| 150 day DMA | 22.93 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.76 | 17.23 |
| 12 day EMA | 16.98 | 16.74 | 16.36 |
| 20 day EMA | 16.78 | 16.62 | 16.39 |
| 35 day EMA | 17.33 | 17.27 | 17.18 |
| 50 day EMA | 18.27 | 18.27 | 18.25 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.81 | 17 |
| 12 day SMA | 16.18 | 15.9 | 15.63 |
| 20 day SMA | 15.98 | 15.91 | 15.82 |
| 35 day SMA | 16.89 | 16.93 | 16.96 |
| 50 day SMA | 17.89 | 17.96 | 18.02 |
| 100 day SMA | 20.53 | 20.6 | 20.66 |
| 150 day SMA | 22.93 | 23 | 23.07 |
| 200 day SMA | 26.2 | 26.27 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.