ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 15.1 and 15.89

Daily Target 114.95
Daily Target 215.25
Daily Target 315.736666666667
Daily Target 416.04
Daily Target 516.53

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 16 September 2026 15.56 (-1.08%) 15.97 15.43 - 16.22 0.4996 times
Tue 15 September 2026 15.73 (-1.13%) 16.18 15.70 - 16.24 0.924 times
Fri 11 September 2026 15.91 (-1.18%) 16.10 15.30 - 16.10 0.9838 times
Thu 10 September 2026 16.10 (1.45%) 15.88 15.87 - 16.15 0.1191 times
Wed 09 September 2026 15.87 (-1.31%) 16.28 15.85 - 16.28 0.2555 times
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 0.9185 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 1.7189 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 1.9216 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 1.8841 times
Wed 02 September 2026 15.89 (-1.06%) 16.28 15.51 - 16.50 0.7749 times
Tue 01 September 2026 16.06 (0.31%) 16.00 15.64 - 16.40 0.484 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.09 and 15.9

Weekly Target 114.93
Weekly Target 215.25
Weekly Target 315.743333333333
Weekly Target 416.06
Weekly Target 516.55

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 16 September 2026 15.56 (-2.2%) 16.18 15.43 - 16.24 0.1697 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.4762 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6947 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.5531 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4814 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.4373 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.9528 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.5186 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.505 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.2112 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.7252 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 13.99 and 16.07

Monthly Target 113.47
Monthly Target 214.51
Monthly Target 315.546666666667
Monthly Target 416.59
Monthly Target 517.63

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 16 September 2026 15.56 (-2.81%) 16.00 14.50 - 16.58 0.1253 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3526 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.651 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2289 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7186 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0058 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7349 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9815 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3462 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8553 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8353 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.92
20 day DMA 16.21
35 day DMA 16.53
50 day DMA 16.68
100 day DMA 17.35
150 day DMA 17.5
200 day DMA 18.81

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.915.99
12 day EMA15.9716.0516.11
20 day EMA16.1716.2316.28
35 day EMA16.4116.4616.5
50 day EMA16.6516.6916.73

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9416
12 day SMA15.921616.07
20 day SMA16.2116.2816.33
35 day SMA16.5316.5916.63
50 day SMA16.6816.716.74
100 day SMA17.3517.3917.43
150 day SMA17.517.5317.56
200 day SMA18.8118.8418.88
Back to top | Use Dark Theme