Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.32 and 15.48

Daily Target 115.27
Daily Target 215.36
Daily Target 315.43
Daily Target 415.52
Daily Target 515.59

Daily price and volume Cinevista

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (-1.34%) 15.50 15.34 - 15.50 0.1132 times
Wed 13 May 2026 15.66 (3.92%) 14.10 14.03 - 15.77 0.0948 times
Tue 12 May 2026 15.07 (-6.05%) 15.00 15.00 - 15.15 0.0944 times
Mon 11 May 2026 16.04 (3.82%) 15.45 15.08 - 16.04 0.1401 times
Fri 08 May 2026 15.45 (-1.65%) 15.71 15.45 - 15.71 0.0899 times
Thu 07 May 2026 15.71 (-1.75%) 16.38 15.63 - 16.38 1.6364 times
Wed 06 May 2026 15.99 (3.03%) 17.40 15.80 - 17.40 0.8665 times
Tue 05 May 2026 15.52 (-5.77%) 16.58 15.50 - 16.58 4.4982 times
Mon 04 May 2026 16.47 (2.94%) 15.40 15.14 - 16.50 2.2323 times
Thu 30 April 2026 16.00 (0.5%) 15.92 15.41 - 16.70 0.2343 times
Wed 29 April 2026 15.92 (2.38%) 17.75 15.50 - 17.75 1.815 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.45 and 16.46

Weekly Target 113.16
Weekly Target 214.31
Weekly Target 315.173333333333
Weekly Target 416.32
Weekly Target 517.18

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (0%) 15.45 14.03 - 16.04 0.0944 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.9877 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.7389 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 3.527 times
Fri 17 April 2026 16.00 (11.27%) 13.00 13.00 - 16.00 0.1057 times
Fri 10 April 2026 14.38 (-3.3%) 14.21 14.00 - 16.00 0.3733 times
Thu 02 April 2026 14.87 (5.31%) 13.75 12.97 - 15.05 0.845 times
Fri 27 March 2026 14.12 (-10.18%) 14.75 13.76 - 15.25 0.3222 times
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.072 times
Fri 13 March 2026 15.99 (3.5%) 15.99 15.05 - 17.65 0.9338 times
Fri 06 March 2026 15.45 (-0.32%) 15.16 14.00 - 15.84 0.3864 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 14.74 and 18.11

Monthly Target 112.26
Monthly Target 213.85
Monthly Target 315.626666666667
Monthly Target 417.22
Monthly Target 519

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Thu 14 May 2026 15.45 (-3.44%) 15.40 14.03 - 17.40 0.3917 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0964 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4659 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4278 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2656 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6552 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7268 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5556 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.937 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4781 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 1.5658 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.74
20 day DMA 15.76
35 day DMA 15.3
50 day DMA 15.36
100 day DMA 15.51
150 day DMA 16.21
200 day DMA 16.65

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6115.58
12 day EMA15.6415.6815.68
20 day EMA15.5915.6115.61
35 day EMA15.5715.5815.57
50 day EMA15.3815.3815.37

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5915.65
12 day SMA15.7415.7815.81
20 day SMA15.7615.7115.65
35 day SMA15.315.315.3
50 day SMA15.3615.3715.36
100 day SMA15.5115.515.49
150 day SMA16.2116.2316.25
200 day SMA16.6516.6716.68
Back to top | Use Dark Theme