Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.56 and 17.02

Daily Target 115.31
Daily Target 215.81
Daily Target 316.773333333333
Daily Target 417.27
Daily Target 518.23

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 03 July 2026 16.30 (-4.12%) 16.65 16.28 - 17.74 0.6662 times
Thu 02 July 2026 17.00 (-0.64%) 17.10 16.62 - 17.10 0.0713 times
Wed 01 July 2026 17.11 (-2.62%) 17.05 16.85 - 17.87 0.4361 times
Tue 30 June 2026 17.57 (-4.04%) 19.85 17.06 - 19.85 3.6284 times
Mon 29 June 2026 18.31 (16.25%) 16.26 16.25 - 18.90 4.2517 times
Thu 25 June 2026 15.75 (1.61%) 15.74 15.66 - 17.00 0.1119 times
Wed 24 June 2026 15.50 (1.24%) 15.50 15.50 - 15.65 0.1006 times
Tue 23 June 2026 15.31 (0.66%) 15.26 15.25 - 15.80 0.6681 times
Mon 22 June 2026 15.21 (-0.46%) 15.50 15.11 - 15.50 0.01 times
Fri 19 June 2026 15.28 (0.53%) 16.16 15.14 - 16.16 0.0557 times
Thu 18 June 2026 15.20 (-2.63%) 15.62 15.02 - 15.62 0.0364 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 16.28 and 19.88

Weekly Target 113.87
Weekly Target 215.08
Weekly Target 317.466666666667
Weekly Target 418.68
Weekly Target 521.07

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 03 July 2026 16.30 (3.49%) 16.26 16.25 - 19.85 4.0727 times
Thu 25 June 2026 15.75 (3.08%) 15.50 15.11 - 17.00 0.4006 times
Fri 19 June 2026 15.28 (1.53%) 17.50 15.02 - 17.50 0.0956 times
Fri 12 June 2026 15.05 (-6.52%) 15.93 14.60 - 16.68 0.6848 times
Fri 05 June 2026 16.10 (5.78%) 15.40 14.62 - 16.27 1.3128 times
Fri 29 May 2026 15.22 (-6.28%) 16.24 15.22 - 16.24 0.3418 times
Fri 22 May 2026 16.24 (2.78%) 14.81 14.81 - 16.48 0.2293 times
Fri 15 May 2026 15.80 (2.27%) 15.45 14.03 - 16.34 0.5864 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.214 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.062 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 2.1542 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 15.5 and 17.09

Monthly Target 115.23
Monthly Target 215.76
Monthly Target 316.816666666667
Monthly Target 417.35
Monthly Target 518.41

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 03 July 2026 16.30 (-7.23%) 17.05 16.28 - 17.87 0.1635 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 1.87 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.7344 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.1023 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4684 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4301 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2724 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6641 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7361 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5586 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.9475 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.18
20 day DMA 15.96
35 day DMA 15.84
50 day DMA 15.84
100 day DMA 15.59
150 day DMA 15.64
200 day DMA 16.29

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.9516.92
12 day EMA16.416.4216.31
20 day EMA16.1616.1416.05
35 day EMA15.9715.9515.89
50 day EMA15.9215.915.85

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1516.85
12 day SMA16.1816.0915.99
20 day SMA15.9615.9315.83
35 day SMA15.8415.8115.78
50 day SMA15.8415.8215.8
100 day SMA15.5915.5815.56
150 day SMA15.6415.6515.65
200 day SMA16.2916.316.3
Back to top | Use Dark Theme