Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 93.61 and 101.41
| Daily Target 1 | 87.24 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 102.84 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.11 (-2.21%) | 90.10 | 90.10 - 97.90 | 1.8167 times | Fri 10 July 2026 | 99.30 (2.13%) | 97.90 | 97.56 - 100.18 | 0.4294 times | Thu 09 July 2026 | 97.23 (1.58%) | 97.50 | 95.72 - 97.50 | 1.6441 times | Wed 08 July 2026 | 95.72 (-0.29%) | 97.62 | 92.09 - 98.64 | 0.9256 times | Tue 07 July 2026 | 96.00 (-3.66%) | 98.97 | 96.00 - 99.52 | 0.7185 times | Fri 03 July 2026 | 99.65 (-1.95%) | 96.05 | 96.05 - 102.00 | 0.1661 times | Thu 02 July 2026 | 101.63 (1.63%) | 101.80 | 99.72 - 102.94 | 0.683 times | Wed 01 July 2026 | 100.00 (1.93%) | 104.00 | 98.33 - 104.00 | 2.5372 times | Tue 30 June 2026 | 98.11 (-1.39%) | 100.87 | 98.00 - 100.87 | 0.2795 times | Mon 29 June 2026 | 99.49 (-1.89%) | 100.51 | 99.43 - 100.51 | 0.8 times | Thu 25 June 2026 | 101.41 (-0.33%) | 101.00 | 101.00 - 101.75 | 0.6729 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 93.61 and 101.41
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 95.036666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.11 (-2.21%) | 90.10 | 90.10 - 97.90 | 0.2095 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.4286 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.5149 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.2055 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.691 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.4237 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 1.099 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 2.18 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1641 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 1.0837 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.244 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 86.66 and 100.56
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 97.07 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.11 (-1.02%) | 104.00 | 90.10 - 104.00 | 0.1866 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0057 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8475 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.2693 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5313 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.0998 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.9352 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5325 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0232 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.5691 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.7639 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 98.95 |
| 20 day DMA | 100.29 |
| 35 day DMA | 98.79 |
| 50 day DMA | 99.81 |
| 100 day DMA | 98.97 |
| 150 day DMA | 104.56 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 98.17 | 97.61 |
| 12 day EMA | 98.62 | 98.89 | 98.82 |
| 20 day EMA | 99.03 | 99.23 | 99.22 |
| 35 day EMA | 99.71 | 99.86 | 99.89 |
| 50 day EMA | 99.67 | 99.77 | 99.79 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.58 | 98.05 |
| 12 day SMA | 98.95 | 99.36 | 99.72 |
| 20 day SMA | 100.29 | 100.36 | 100.51 |
| 35 day SMA | 98.79 | 98.9 | 99.06 |
| 50 day SMA | 99.81 | 99.88 | 99.87 |
| 100 day SMA | 98.97 | 99.14 | 99.28 |
| 150 day SMA | 104.56 | 104.78 | 104.96 |
| 200 day SMA | 110.03 | 109.98 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.