Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 744 and 783.9
| Daily Target 1 | 732.4 |
| Daily Target 2 | 755.6 |
| Daily Target 3 | 772.3 |
| Daily Target 4 | 795.5 |
| Daily Target 5 | 812.2 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 778.80 (2.2%) | 779.00 | 749.10 - 789.00 | 0.8272 times | Wed 22 April 2026 | 762.00 (4.82%) | 720.05 | 705.00 - 779.90 | 1.1303 times | Tue 21 April 2026 | 726.95 (-3.84%) | 745.00 | 717.05 - 755.00 | 1.861 times | Mon 20 April 2026 | 755.95 (-1.89%) | 760.50 | 750.00 - 778.65 | 1.3191 times | Fri 17 April 2026 | 770.50 (2.01%) | 748.00 | 740.00 - 779.00 | 0.93 times | Thu 16 April 2026 | 755.30 (-1.73%) | 779.00 | 750.00 - 784.40 | 0.6522 times | Wed 15 April 2026 | 768.60 (1.66%) | 755.00 | 750.10 - 779.00 | 0.8103 times | Mon 13 April 2026 | 756.05 (0.99%) | 706.00 | 706.00 - 768.00 | 0.4961 times | Fri 10 April 2026 | 748.65 (-2.81%) | 761.10 | 745.00 - 773.20 | 1.2242 times | Thu 09 April 2026 | 770.30 (-0.84%) | 795.00 | 753.00 - 799.50 | 0.7497 times | Wed 08 April 2026 | 776.80 (8.49%) | 740.00 | 718.00 - 785.00 | 5.7518 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 741.9 and 825.9
| Weekly Target 1 | 673.6 |
| Weekly Target 2 | 726.2 |
| Weekly Target 3 | 757.6 |
| Weekly Target 4 | 810.2 |
| Weekly Target 5 | 841.6 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 778.80 (1.08%) | 760.50 | 705.00 - 789.00 | 0.3348 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1882 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.7338 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.1886 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.1176 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.7629 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.6766 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.5115 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.8086 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.6774 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 0.7954 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 615.18 and 963.13
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 553.73 |
| Monthly Target 3 | 676.61666666667 |
| Monthly Target 4 | 901.68 |
| Monthly Target 5 | 1024.57 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 778.80 (76.42%) | 451.55 | 451.55 - 799.50 | 1.7289 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2141 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.944 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5643 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4594 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3859 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9429 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3462 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8722 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5421 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.4859 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 758.84 |
| 12 day DMA | 757.16 |
| 20 day DMA | 670.67 |
| 35 day DMA | 614.65 |
| 50 day DMA | 626.74 |
| 100 day DMA | 697.07 |
| 150 day DMA | 737.7 |
| 200 day DMA | 787.88 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.81 | 751.81 | 746.72 |
| 12 day EMA | 732.39 | 723.95 | 717.03 |
| 20 day EMA | 698.69 | 690.26 | 682.71 |
| 35 day EMA | 675.28 | 669.19 | 663.73 |
| 50 day EMA | 649.74 | 644.47 | 639.68 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.84 | 754.14 | 755.46 |
| 12 day SMA | 757.16 | 755.13 | 744.59 |
| 20 day SMA | 670.67 | 657.23 | 644.1 |
| 35 day SMA | 614.65 | 609.12 | 604.03 |
| 50 day SMA | 626.74 | 626.48 | 626.8 |
| 100 day SMA | 697.07 | 697.23 | 697.97 |
| 150 day SMA | 737.7 | 738.73 | 739.68 |
| 200 day SMA | 787.88 | 789.18 | 790.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.