Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 714.48 and 785.03
| Daily Target 1 | 701.13 |
| Daily Target 2 | 727.82 |
| Daily Target 3 | 771.68333333333 |
| Daily Target 4 | 798.37 |
| Daily Target 5 | 842.23 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.50 (-4.17%) | 783.35 | 745.00 - 815.55 | 1.5588 times | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.4773 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.3766 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.7802 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 1.7289 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6017 times | Fri 28 November 2025 | 792.15 (-1.5%) | 804.20 | 781.05 - 804.20 | 1.1523 times | Thu 27 November 2025 | 804.20 (-0.42%) | 807.60 | 801.00 - 819.95 | 0.5383 times | Wed 26 November 2025 | 807.60 (1.65%) | 794.50 | 794.50 - 838.00 | 0.6696 times | Tue 25 November 2025 | 794.50 (-4.96%) | 869.00 | 770.10 - 869.00 | 2.1163 times | Mon 24 November 2025 | 836.00 (-2.11%) | 854.15 | 829.50 - 854.15 | 0.5609 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 714.48 and 785.03
| Weekly Target 1 | 701.13 |
| Weekly Target 2 | 727.82 |
| Weekly Target 3 | 771.68333333333 |
| Weekly Target 4 | 798.37 |
| Weekly Target 5 | 842.23 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.50 (-4.17%) | 783.35 | 745.00 - 815.55 | 0.1678 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4267 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5421 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.666 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.2123 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4343 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.1483 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.646 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.6542 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 1.1025 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.7184 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 714.48 and 785.03
| Monthly Target 1 | 701.13 |
| Monthly Target 2 | 727.82 |
| Monthly Target 3 | 771.68333333333 |
| Monthly Target 4 | 798.37 |
| Monthly Target 5 | 842.23 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.50 (-4.75%) | 802.00 | 745.00 - 815.55 | 0.1484 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4619 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.049 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4977 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9704 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6031 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5406 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6157 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2407 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8725 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0924 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 783.2 |
| 12 day DMA | 799.16 |
| 20 day DMA | 822.14 |
| 35 day DMA | 792.82 |
| 50 day DMA | 797.24 |
| 100 day DMA | 861.49 |
| 150 day DMA | 897.1 |
| 200 day DMA | 935.26 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.37 | 791.81 | 794.06 |
| 12 day EMA | 795.23 | 802.63 | 805.42 |
| 20 day EMA | 801.28 | 806.2 | 808.19 |
| 35 day EMA | 808.74 | 811.93 | 813.38 |
| 50 day EMA | 805.2 | 807.27 | 808.08 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.2 | 789.39 | 790.36 |
| 12 day SMA | 799.16 | 807.82 | 815.38 |
| 20 day SMA | 822.14 | 822.62 | 821.07 |
| 35 day SMA | 792.82 | 793.17 | 792.59 |
| 50 day SMA | 797.24 | 800.39 | 802.97 |
| 100 day SMA | 861.49 | 863.39 | 865.22 |
| 150 day SMA | 897.1 | 898.71 | 900.27 |
| 200 day SMA | 935.26 | 938 | 940.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.