Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 592.7 and 620.1
| Daily Target 1 | 572.73 |
| Daily Target 2 | 585.27 |
| Daily Target 3 | 600.13333333333 |
| Daily Target 4 | 612.67 |
| Daily Target 5 | 627.53 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-4.31%) | 587.60 | 587.60 - 615.00 | 1.3289 times | Thu 19 February 2026 | 624.70 (0.12%) | 626.00 | 607.05 - 652.00 | 0.6083 times | Wed 18 February 2026 | 623.95 (-1.56%) | 638.00 | 619.00 - 639.90 | 1.08 times | Tue 17 February 2026 | 633.85 (-2.17%) | 652.90 | 625.00 - 652.90 | 0.9267 times | Mon 16 February 2026 | 647.90 (-2.5%) | 664.55 | 641.60 - 678.95 | 0.6555 times | Fri 13 February 2026 | 664.50 (-5.58%) | 699.95 | 652.00 - 699.95 | 1.1591 times | Thu 12 February 2026 | 703.75 (-0.3%) | 700.10 | 690.30 - 719.00 | 0.6044 times | Wed 11 February 2026 | 705.90 (-2.77%) | 726.00 | 700.00 - 744.00 | 0.8554 times | Tue 10 February 2026 | 726.00 (-7.45%) | 784.45 | 700.00 - 817.50 | 2.0415 times | Mon 09 February 2026 | 784.45 (3.49%) | 766.80 | 749.00 - 789.35 | 0.7404 times | Fri 06 February 2026 | 758.00 (-1.01%) | 780.20 | 740.75 - 780.20 | 0.216 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 547.03 and 638.38
| Weekly Target 1 | 530.1 |
| Weekly Target 2 | 563.95 |
| Weekly Target 3 | 621.45 |
| Weekly Target 4 | 655.3 |
| Weekly Target 5 | 712.8 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 1.5871 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.8635 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 1.0537 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.4651 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 1.2836 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.8863 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.0396 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.7024 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.652 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.4666 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.7937 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 477.75 and 707.65
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 667.63333333333 |
| Monthly Target 4 | 747.67 |
| Monthly Target 5 | 897.53 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-15.86%) | 696.35 | 587.60 - 817.50 | 0.8501 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7218 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5877 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.773 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2062 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.7222 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.1158 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6935 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6216 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.708 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4267 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 625.64 |
| 12 day DMA | 686.38 |
| 20 day DMA | 702.54 |
| 35 day DMA | 728.85 |
| 50 day DMA | 743.19 |
| 100 day DMA | 768.35 |
| 150 day DMA | 819.8 |
| 200 day DMA | 857.19 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.65 | 644.08 | 653.77 |
| 12 day EMA | 666.39 | 678.86 | 688.7 |
| 20 day EMA | 689.94 | 699.63 | 707.51 |
| 35 day EMA | 715.95 | 722.91 | 728.69 |
| 50 day EMA | 734.57 | 740.15 | 744.86 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.64 | 638.98 | 654.79 |
| 12 day SMA | 686.38 | 701.4 | 712.55 |
| 20 day SMA | 702.54 | 708.23 | 712.68 |
| 35 day SMA | 728.85 | 734.24 | 738.8 |
| 50 day SMA | 743.19 | 746.91 | 750.26 |
| 100 day SMA | 768.35 | 770.84 | 773.53 |
| 150 day SMA | 819.8 | 822.02 | 824.05 |
| 200 day SMA | 857.19 | 858.73 | 860.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.