Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2647.4 and 2682.9
| Daily Target 1 | 2619.43 |
| Daily Target 2 | 2639.87 |
| Daily Target 3 | 2654.9333333333 |
| Daily Target 4 | 2675.37 |
| Daily Target 5 | 2690.43 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 1.6078 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.4864 times | Wed 10 December 2025 | 2655.30 (1.37%) | 2621.55 | 2621.55 - 2659.50 | 0.5171 times | Tue 09 December 2025 | 2619.35 (-1.55%) | 2608.10 | 2577.85 - 2637.00 | 2.162 times | Mon 08 December 2025 | 2660.70 (0.83%) | 2625.15 | 2625.15 - 2689.75 | 1.1692 times | Fri 05 December 2025 | 2638.75 (0.48%) | 2652.00 | 2609.15 - 2659.85 | 0.7697 times | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 1.6407 times | Wed 03 December 2025 | 2605.60 (0.66%) | 2552.60 | 2552.00 - 2624.00 | 0.542 times | Tue 02 December 2025 | 2588.55 (1.08%) | 2554.15 | 2532.50 - 2598.85 | 0.55 times | Mon 01 December 2025 | 2560.80 (0.19%) | 2559.00 | 2514.90 - 2582.10 | 0.5552 times | Fri 28 November 2025 | 2556.00 (0.95%) | 2530.00 | 2526.00 - 2570.90 | 0.5206 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2619.08 and 2730.98
| Weekly Target 1 | 2530.73 |
| Weekly Target 2 | 2595.52 |
| Weekly Target 3 | 2642.6333333333 |
| Weekly Target 4 | 2707.42 |
| Weekly Target 5 | 2754.53 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.7669 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.5237 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5466 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 4.6705 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3867 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.1554 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4647 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2385 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.4769 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.7701 times | Fri 03 October 2025 | 2402.65 (-2.48%) | 2450.60 | 2335.00 - 2465.00 | 0.4284 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2587.6 and 2762.45
| Monthly Target 1 | 2446.8 |
| Monthly Target 2 | 2553.55 |
| Monthly Target 3 | 2621.65 |
| Monthly Target 4 | 2728.4 |
| Monthly Target 5 | 2796.5 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2660.30 (4.08%) | 2559.00 | 2514.90 - 2689.75 | 0.4298 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.2511 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.701 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6849 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1217 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.6675 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.9767 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6681 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.6033 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.8958 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.9437 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2649.22 |
| 12 day DMA | 2612.83 |
| 20 day DMA | 2569.74 |
| 35 day DMA | 2540.02 |
| 50 day DMA | 2505.11 |
| 100 day DMA | 2566.74 |
| 150 day DMA | 2575 |
| 200 day DMA | 2583.91 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.33 | 2639.35 | 2633.8 |
| 12 day EMA | 2616.38 | 2608.4 | 2600.76 |
| 20 day EMA | 2589.57 | 2582.13 | 2574.94 |
| 35 day EMA | 2551.06 | 2544.63 | 2538.4 |
| 50 day EMA | 2520.05 | 2514.33 | 2508.78 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649.22 | 2644.91 | 2640.07 |
| 12 day SMA | 2612.83 | 2602.36 | 2590.56 |
| 20 day SMA | 2569.74 | 2564.11 | 2559.94 |
| 35 day SMA | 2540.02 | 2533.6 | 2527.54 |
| 50 day SMA | 2505.11 | 2501.18 | 2497.87 |
| 100 day SMA | 2566.74 | 2568 | 2568.5 |
| 150 day SMA | 2575 | 2573.92 | 2573.52 |
| 200 day SMA | 2583.91 | 2583.6 | 2583.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.