Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3339.75 and 3429.75
| Daily Target 1 | 3314.87 |
| Daily Target 2 | 3364.63 |
| Daily Target 3 | 3404.8666666667 |
| Daily Target 4 | 3454.63 |
| Daily Target 5 | 3494.87 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (-0.27%) | 3430.00 | 3355.10 - 3445.10 | 0.443 times | Mon 13 July 2026 | 3423.65 (2.16%) | 3349.10 | 3347.00 - 3430.00 | 0.7168 times | Fri 10 July 2026 | 3351.20 (1.39%) | 3310.95 | 3291.35 - 3364.90 | 0.1551 times | Thu 09 July 2026 | 3305.20 (0.79%) | 3277.95 | 3277.90 - 3382.05 | 0.497 times | Wed 08 July 2026 | 3279.40 (-1.15%) | 3285.55 | 3256.05 - 3399.00 | 0.8714 times | Tue 07 July 2026 | 3317.50 (-0.25%) | 3372.95 | 3298.00 - 3375.05 | 3.0415 times | Fri 03 July 2026 | 3325.75 (-0.54%) | 3374.10 | 3313.00 - 3407.45 | 0.3467 times | Thu 02 July 2026 | 3343.80 (-0.09%) | 3333.10 | 3297.15 - 3356.70 | 2.1781 times | Wed 01 July 2026 | 3346.80 (-2.22%) | 3420.00 | 3325.00 - 3505.55 | 0.7113 times | Tue 30 June 2026 | 3422.70 (1.33%) | 3328.50 | 3270.00 - 3431.00 | 1.0391 times | Mon 29 June 2026 | 3377.90 (6.29%) | 3176.95 | 3176.00 - 3476.70 | 4.082 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3380.7 and 3478.8
| Weekly Target 1 | 3304.07 |
| Weekly Target 2 | 3359.23 |
| Weekly Target 3 | 3402.1666666667 |
| Weekly Target 4 | 3457.33 |
| Weekly Target 5 | 3500.27 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (1.89%) | 3349.10 | 3347.00 - 3445.10 | 0.2717 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 1.0696 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.958 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.6405 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.7394 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.5406 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.6314 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6306 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5204 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.9977 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.1382 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3210.48 and 3459.98
| Monthly Target 1 | 3142.5 |
| Monthly Target 2 | 3278.45 |
| Monthly Target 3 | 3392 |
| Monthly Target 4 | 3527.95 |
| Monthly Target 5 | 3641.5 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (-0.24%) | 3420.00 | 3256.05 - 3505.55 | 0.4612 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0438 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1614 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9061 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7733 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5634 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0678 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7691 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9612 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2928 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2861 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3354.77 |
| 12 day DMA | 3340.52 |
| 20 day DMA | 3253.79 |
| 35 day DMA | 3152.13 |
| 50 day DMA | 3133.4 |
| 100 day DMA | 3011.78 |
| 150 day DMA | 2919.21 |
| 200 day DMA | 2810.82 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.42 | 3355.93 | 3322.08 |
| 12 day EMA | 3324.04 | 3307.62 | 3286.53 |
| 20 day EMA | 3270.36 | 3255.2 | 3237.48 |
| 35 day EMA | 3200.63 | 3188.04 | 3174.17 |
| 50 day EMA | 3127.23 | 3115.51 | 3102.94 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3354.77 | 3335.39 | 3315.81 |
| 12 day SMA | 3340.52 | 3327.13 | 3307.56 |
| 20 day SMA | 3253.79 | 3239.53 | 3225.35 |
| 35 day SMA | 3152.13 | 3144.52 | 3137.86 |
| 50 day SMA | 3133.4 | 3121.21 | 3107.84 |
| 100 day SMA | 3011.78 | 3006.7 | 3001.39 |
| 150 day SMA | 2919.21 | 2913.52 | 2907.74 |
| 200 day SMA | 2810.82 | 2806.51 | 2802.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.