Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 137.15 and 137.15
| Daily Target 1 | 137.15 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 137.15 |
| Daily Target 5 | 137.15 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.15 (1.97%) | 137.15 | 137.15 - 137.15 | 0.0346 times | Tue 09 December 2025 | 134.50 (-1.97%) | 134.50 | 134.50 - 134.50 | 0.0099 times | Fri 05 December 2025 | 137.20 (-2%) | 137.20 | 137.20 - 137.20 | 0.0495 times | Thu 04 December 2025 | 140.00 (3.32%) | 132.00 | 132.00 - 140.50 | 0.4948 times | Wed 03 December 2025 | 135.50 (3.55%) | 137.30 | 135.50 - 137.30 | 1.7516 times | Tue 02 December 2025 | 130.85 (-2.2%) | 140.45 | 129.00 - 140.45 | 1.2914 times | Mon 01 December 2025 | 133.80 (4.98%) | 132.00 | 132.00 - 133.80 | 0.4948 times | Fri 28 November 2025 | 127.45 (-4.64%) | 140.00 | 127.05 - 140.30 | 4.1316 times | Thu 27 November 2025 | 133.65 (-4.98%) | 133.65 | 133.65 - 147.60 | 1.6922 times | Mon 24 November 2025 | 140.65 (-5%) | 140.65 | 140.65 - 140.65 | 0.0495 times | Thu 20 November 2025 | 148.05 (-9.7%) | 148.05 | 148.05 - 149.90 | 0.4998 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 135.83 and 138.48
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.15 (-0.04%) | 134.50 | 134.50 - 137.15 | 0.0073 times | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.6664 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 0.9588 times | Thu 20 November 2025 | 148.05 (-11.03%) | 170.00 | 148.05 - 170.00 | 0.1349 times | Fri 14 November 2025 | 166.40 (-20.99%) | 205.10 | 164.10 - 218.95 | 2.0291 times | Fri 07 November 2025 | 210.60 (6.02%) | 188.75 | 186.85 - 224.80 | 6.0089 times | Fri 31 October 2025 | 198.65 (-5.85%) | 206.80 | 198.65 - 206.80 | 0.0323 times | Thu 16 October 2025 | 211.00 (-7.29%) | 223.05 | 211.00 - 223.05 | 0.1066 times | Wed 08 October 2025 | 227.60 (-3.93%) | 232.20 | 227.60 - 232.20 | 0.0057 times | Wed 01 October 2025 | 236.90 (-3.93%) | 241.70 | 236.90 - 241.70 | 0.0501 times | Fri 26 September 2025 | 246.60 (14.83%) | 225.40 | 205.00 - 259.05 | 16.2876 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 133.08 and 144.58
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.15 (7.61%) | 132.00 | 129.00 - 140.50 | 0.0916 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2413 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0243 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9171 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.2458 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.9476 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4844 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.5003 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.4713 times | Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.0764 times | Mon 13 December 2021 | 1.78 (9.88%) | 1.54 | 1.54 - 1.78 | 11.5366 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 138.56 |
| 20 day DMA | 160.26 |
| 35 day DMA | 187.47 |
| 50 day DMA | 208.76 |
| 100 day DMA | 220.37 |
| 150 day DMA | 174.37 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 136.41 | 137.37 |
| 12 day EMA | 144.5 | 145.83 | 147.89 |
| 20 day EMA | 158.39 | 160.62 | 163.37 |
| 35 day EMA | 184.62 | 187.41 | 190.53 |
| 50 day EMA | 211.77 | 214.81 | 218.09 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 135.61 | 135.47 |
| 12 day SMA | 138.56 | 141 | 144.18 |
| 20 day SMA | 160.26 | 163.24 | 166.45 |
| 35 day SMA | 187.47 | 190.26 | 192.82 |
| 50 day SMA | 208.76 | 212.49 | 216.41 |
| 100 day SMA | 220.37 | 220.33 | 220.29 |
| 150 day SMA | 174.37 | 173.62 | 172.89 |
| 200 day SMA | 131.47 | 130.79 | 130.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.