Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 94.73 and 101.68
| Daily Target 1 | 89.12 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 96.07 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 103.02 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.66 (-4.25%) | 91.80 | 91.80 - 98.75 | 3.4148 times | Mon 08 June 2026 | 102.00 (7.96%) | 94.48 | 94.48 - 102.00 | 0.4125 times | Fri 29 May 2026 | 94.48 (0%) | 94.48 | 94.48 - 94.48 | 1.5279 times | Tue 19 May 2026 | 94.48 (0%) | 94.48 | 94.48 - 94.48 | 0.0382 times | Mon 18 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.0688 times | Fri 15 May 2026 | 90.38 (0.14%) | 85.74 | 85.74 - 94.75 | 0.466 times | Thu 14 May 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 1.589 times | Tue 12 May 2026 | 95.00 (-1.55%) | 98.43 | 95.00 - 98.43 | 1.2299 times | Mon 11 May 2026 | 96.50 (4.89%) | 92.57 | 90.00 - 96.50 | 1.2452 times | Fri 08 May 2026 | 92.00 (4.59%) | 92.00 | 92.00 - 92.00 | 0.0076 times | Thu 07 May 2026 | 87.96 (4.99%) | 85.87 | 79.60 - 87.96 | 1.8105 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 94.73 and 104.93
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 1.5396 times | Fri 29 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.6577 times | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 1.8224 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 3.6478 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 2.099 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0092 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0123 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0123 times | Wed 01 April 2026 | 114.85 (-1.97%) | 117.16 | 114.85 - 117.16 | 0.0369 times | Fri 27 March 2026 | 117.16 (-5.87%) | 121.98 | 117.16 - 121.98 | 0.1629 times | Thu 19 March 2026 | 124.46 (6.59%) | 122.59 | 122.50 - 131.28 | 47.1696 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 94.73 and 104.93
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 97.153333333333 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 0.0556 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.2212 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.0772 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 2.6374 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 2.4234 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.266 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0928 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2548 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0245 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9471 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.2688 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 93.25 |
| 20 day DMA | 95.76 |
| 35 day DMA | 105.31 |
| 50 day DMA | 101.07 |
| 100 day DMA | 114.03 |
| 150 day DMA | 164.78 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 96.44 | 93.66 |
| 12 day EMA | 95.95 | 95.64 | 94.48 |
| 20 day EMA | 97.2 | 97.15 | 96.64 |
| 35 day EMA | 97.41 | 97.39 | 97.12 |
| 50 day EMA | 99.52 | 99.6 | 99.5 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 95.16 | 92.81 |
| 12 day SMA | 93.25 | 92.46 | 91.69 |
| 20 day SMA | 95.76 | 96.36 | 96.84 |
| 35 day SMA | 105.31 | 105.55 | 105.52 |
| 50 day SMA | 101.07 | 100.84 | 100.52 |
| 100 day SMA | 114.03 | 115.08 | 116.13 |
| 150 day SMA | 164.78 | 165.7 | 166.57 |
| 200 day SMA | 161.26 | 161.21 | 161.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.