Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 61.79 and 66.03
| Daily Target 1 | 58.57 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 67.05 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.97 (-1.29%) | 60.61 | 60.61 - 64.85 | 0.3707 times | Wed 29 April 2026 | 63.79 (-0.95%) | 64.46 | 61.06 - 64.46 | 0.7495 times | Tue 28 April 2026 | 64.40 (2.52%) | 62.50 | 60.80 - 66.40 | 0.3114 times | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 3.6332 times | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 0.8945 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.3173 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.7036 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.4718 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.7393 times | Fri 17 April 2026 | 59.26 (1.3%) | 58.50 | 57.50 - 59.85 | 0.8087 times | Thu 16 April 2026 | 58.50 (0.86%) | 57.71 | 57.71 - 59.95 | 0.727 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 58.29 and 64.69
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.123333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.4184 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.3409 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3719 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3433 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.2559 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.3033 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.5034 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.1349 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6793 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6488 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.2713 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.14 and 72.24
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5121 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5304 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.8814 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7468 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6002 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0492 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7537 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9455 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6737 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.307 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2403 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 61.55 |
| 20 day DMA | 59.83 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.79 |
| 100 day DMA | 60.26 |
| 150 day DMA | 65.27 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.19 | 62.89 |
| 12 day EMA | 61.79 | 61.58 | 61.18 |
| 20 day EMA | 60.68 | 60.44 | 60.09 |
| 35 day EMA | 59.9 | 59.72 | 59.48 |
| 50 day EMA | 59.27 | 59.12 | 58.93 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.28 | 63.06 |
| 12 day SMA | 61.55 | 61.19 | 60.81 |
| 20 day SMA | 59.83 | 59.25 | 58.76 |
| 35 day SMA | 58.71 | 58.59 | 58.41 |
| 50 day SMA | 58.79 | 58.7 | 58.64 |
| 100 day SMA | 60.26 | 60.3 | 60.34 |
| 150 day SMA | 65.27 | 65.4 | 65.48 |
| 200 day SMA | 69.87 | 70.03 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.