Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 58.63 and 60.27
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.57 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-0.57%) | 59.99 | 59.25 - 60.89 | 0.808 times | Mon 22 June 2026 | 59.99 (0.77%) | 57.30 | 57.30 - 61.50 | 0.1332 times | Fri 19 June 2026 | 59.53 (0.66%) | 59.73 | 59.50 - 60.00 | 0.9879 times | Thu 18 June 2026 | 59.14 (-2.41%) | 61.00 | 58.00 - 61.30 | 2.7827 times | Wed 17 June 2026 | 60.60 (0.63%) | 59.61 | 59.05 - 61.95 | 0.2723 times | Tue 16 June 2026 | 60.22 (0.67%) | 62.50 | 60.22 - 62.90 | 0.1709 times | Mon 15 June 2026 | 59.82 (-3.14%) | 58.82 | 58.82 - 63.90 | 0.1362 times | Fri 12 June 2026 | 61.76 (5.2%) | 58.01 | 58.01 - 61.99 | 0.8706 times | Thu 11 June 2026 | 58.71 (-0.17%) | 58.69 | 58.50 - 59.89 | 0.4919 times | Wed 10 June 2026 | 58.81 (-3.27%) | 61.50 | 58.10 - 61.50 | 3.3463 times | Tue 09 June 2026 | 60.80 (-1.87%) | 60.00 | 58.70 - 61.88 | 0.2892 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 58.48 and 62.68
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (0.2%) | 57.30 | 57.30 - 61.50 | 0.1628 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.7523 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.8881 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 1.051 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 1.1313 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.9372 times | Fri 15 May 2026 | 61.39 (-4.21%) | 65.99 | 60.00 - 67.72 | 1.4104 times | Fri 08 May 2026 | 64.09 (1.78%) | 62.15 | 60.50 - 67.70 | 2.1199 times | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.8525 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.6945 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.7578 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 54.5 and 62.45
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-6.37%) | 60.68 | 57.30 - 65.25 | 0.4864 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9542 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5466 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.7008 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9407 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7971 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6406 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1198 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.8045 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 1.0092 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.719 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.08 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.48 |
| 100 day DMA | 59.74 |
| 150 day DMA | 61.54 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.88 | 59.82 |
| 12 day EMA | 60.22 | 60.32 | 60.38 |
| 20 day EMA | 60.58 | 60.68 | 60.75 |
| 35 day EMA | 60.79 | 60.86 | 60.91 |
| 50 day EMA | 60.93 | 60.98 | 61.02 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.9 | 59.86 |
| 12 day SMA | 60.08 | 60.12 | 60.34 |
| 20 day SMA | 61.02 | 61.06 | 61.21 |
| 35 day SMA | 61.51 | 61.65 | 61.74 |
| 50 day SMA | 61.48 | 61.45 | 61.44 |
| 100 day SMA | 59.74 | 59.72 | 59.71 |
| 150 day SMA | 61.54 | 61.65 | 61.75 |
| 200 day SMA | 65.44 | 65.52 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.