Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 57.6 and 59.6
| Daily Target 1 | 57.06 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.06 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (1.3%) | 60.00 | 58.00 - 60.00 | 1.3817 times | Wed 12 August 2026 | 58.43 (0.17%) | 58.30 | 58.00 - 60.00 | 2.851 times | Tue 11 August 2026 | 58.33 (1.55%) | 61.48 | 56.00 - 61.48 | 1.94 times | Mon 10 August 2026 | 57.44 (-0.61%) | 57.79 | 55.56 - 57.79 | 0.2685 times | Fri 07 August 2026 | 57.79 (3.36%) | 54.79 | 54.79 - 58.54 | 0.0213 times | Thu 06 August 2026 | 55.91 (-2.48%) | 57.61 | 55.45 - 59.49 | 1.668 times | Wed 05 August 2026 | 57.33 (-2.63%) | 57.40 | 57.26 - 59.50 | 0.3565 times | Tue 04 August 2026 | 58.88 (2.19%) | 58.00 | 56.00 - 58.99 | 0.0635 times | Mon 03 August 2026 | 57.62 (0.51%) | 57.33 | 56.86 - 59.84 | 0.5782 times | Fri 31 July 2026 | 57.33 (1.11%) | 55.02 | 55.02 - 58.98 | 0.8712 times | Thu 30 July 2026 | 56.70 (-0.19%) | 53.76 | 53.76 - 56.78 | 0.1578 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 57.38 and 63.3
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (2.42%) | 57.79 | 55.56 - 61.48 | 2.3515 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 0.9811 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.5428 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4451 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.7146 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.0316 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.8091 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 0.9076 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.5579 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.6586 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.7795 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.99 and 63.68
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (3.24%) | 57.33 | 54.79 - 61.48 | 0.7525 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.8709 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8106 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9376 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.537 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6538 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9244 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7833 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6295 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1003 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7905 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.95 |
| 150 day DMA | 59.03 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.9 | 57.64 |
| 12 day EMA | 57.57 | 57.28 | 57.07 |
| 20 day EMA | 57.2 | 56.99 | 56.84 |
| 35 day EMA | 57.6 | 57.51 | 57.46 |
| 50 day EMA | 58.11 | 58.07 | 58.06 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.58 | 57.36 |
| 12 day SMA | 57.65 | 57.51 | 57.14 |
| 20 day SMA | 56.53 | 56.24 | 55.98 |
| 35 day SMA | 56.43 | 56.44 | 56.48 |
| 50 day SMA | 57.67 | 57.72 | 57.78 |
| 100 day SMA | 58.95 | 58.92 | 58.9 |
| 150 day SMA | 59.03 | 59.05 | 59.08 |
| 200 day SMA | 61.77 | 61.85 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.