Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 57.46 and 60.96
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 62.05 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.66 (-3.43%) | 57.25 | 57.25 - 60.75 | 1.4476 times | Thu 22 January 2026 | 59.71 (2.1%) | 60.00 | 57.50 - 60.00 | 0.4023 times | Wed 21 January 2026 | 58.48 (-0.78%) | 56.51 | 56.51 - 59.99 | 0.587 times | Tue 20 January 2026 | 58.94 (-1.59%) | 56.75 | 56.75 - 65.65 | 3.3751 times | Mon 19 January 2026 | 59.89 (-1.22%) | 59.49 | 56.30 - 60.00 | 0.1819 times | Fri 16 January 2026 | 60.63 (-0.61%) | 61.00 | 58.71 - 61.75 | 0.07 times | Wed 14 January 2026 | 61.00 (0.21%) | 63.95 | 60.00 - 63.95 | 1.6442 times | Tue 13 January 2026 | 60.87 (4.27%) | 63.90 | 58.52 - 63.90 | 0.445 times | Mon 12 January 2026 | 58.38 (0.36%) | 59.35 | 58.17 - 60.00 | 0.5793 times | Fri 09 January 2026 | 58.17 (-3.07%) | 58.90 | 58.15 - 64.25 | 1.2678 times | Thu 08 January 2026 | 60.01 (-6.23%) | 61.10 | 56.00 - 63.00 | 1.4839 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.31 and 61.66
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.5249 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.6967 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.01 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7218 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.809 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6367 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.0965 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.0591 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.5345 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 1.9108 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.4713 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 52.01 and 61.66
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.66 (-7.82%) | 63.00 | 56.00 - 65.65 | 0.5455 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5799 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.8775 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7282 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9135 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6509 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2628 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.1645 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1409 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1362 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.8522 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.81 |
| 20 day DMA | 61.1 |
| 35 day DMA | 62.94 |
| 50 day DMA | 65.27 |
| 100 day DMA | 71.2 |
| 150 day DMA | 77.47 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.51 | 59.41 |
| 12 day EMA | 59.92 | 60.33 | 60.44 |
| 20 day EMA | 61.06 | 61.42 | 61.6 |
| 35 day EMA | 63.32 | 63.65 | 63.88 |
| 50 day EMA | 65.54 | 65.86 | 66.11 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.53 | 59.79 |
| 12 day SMA | 59.81 | 60.34 | 60.49 |
| 20 day SMA | 61.1 | 61.42 | 61.71 |
| 35 day SMA | 62.94 | 63.22 | 63.42 |
| 50 day SMA | 65.27 | 65.62 | 65.93 |
| 100 day SMA | 71.2 | 71.4 | 71.6 |
| 150 day SMA | 77.47 | 77.71 | 77.96 |
| 200 day SMA | 80.76 | 80.92 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.