Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 64.26 and 67.26
| Daily Target 1 | 61.84 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.84 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.51 (-2.03%) | 63.00 | 63.00 - 66.00 | 0.2746 times | Wed 11 February 2026 | 66.87 (0.95%) | 72.00 | 65.85 - 72.00 | 2.3713 times | Tue 10 February 2026 | 66.24 (-3.37%) | 68.21 | 65.31 - 70.69 | 0.1938 times | Mon 09 February 2026 | 68.55 (-1.62%) | 69.34 | 66.00 - 69.34 | 0.528 times | Fri 06 February 2026 | 69.68 (5.48%) | 66.35 | 66.35 - 69.69 | 0.1395 times | Thu 05 February 2026 | 66.06 (1.43%) | 71.99 | 64.10 - 71.99 | 0.6382 times | Wed 04 February 2026 | 65.13 (-3.88%) | 66.40 | 65.02 - 66.40 | 0.552 times | Tue 03 February 2026 | 67.76 (2.74%) | 70.00 | 64.11 - 70.00 | 2.9668 times | Mon 02 February 2026 | 65.95 (2.25%) | 63.20 | 63.18 - 65.95 | 0.3377 times | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 1.998 times | Fri 30 January 2026 | 64.96 (-2.91%) | 67.67 | 64.10 - 67.67 | 0.2293 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 59.76 and 68.76
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.51 (-5.98%) | 69.34 | 63.00 - 72.00 | 0.7699 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.5163 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.5285 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.4097 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 1.0225 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.1589 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.2989 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5617 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.8612 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.8724 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.1938 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 64.26 and 73.26
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.51 (0.85%) | 63.66 | 63.00 - 72.00 | 0.3243 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.524 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7394 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5073 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6423 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9511 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0343 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0009 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1847 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0917 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.527 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.74 |
| 35 day DMA | 66.06 |
| 50 day DMA | 67.82 |
| 100 day DMA | 76.87 |
| 150 day DMA | 78.3 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 67.06 | 67.15 |
| 12 day EMA | 66.42 | 66.59 | 66.54 |
| 20 day EMA | 66.42 | 66.52 | 66.48 |
| 35 day EMA | 67.44 | 67.55 | 67.59 |
| 50 day EMA | 68.59 | 68.72 | 68.8 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.48 | 67.13 |
| 12 day SMA | 66.51 | 66.4 | 66.08 |
| 20 day SMA | 65.74 | 65.76 | 65.68 |
| 35 day SMA | 66.06 | 66.16 | 66.31 |
| 50 day SMA | 67.82 | 68.07 | 68.28 |
| 100 day SMA | 76.87 | 77.17 | 77.39 |
| 150 day SMA | 78.3 | 78.45 | 78.61 |
| 200 day SMA | 81.66 | 81.84 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.