Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 72.13 and 73.88
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 75.33 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.00 (-2.34%) | 74.75 | 73.00 - 74.75 | 0.3755 times | Wed 12 August 2026 | 74.75 (-0.86%) | 74.75 | 74.75 - 74.75 | 0.2304 times | Tue 11 August 2026 | 75.40 (-2.46%) | 75.00 | 75.00 - 77.50 | 4.5496 times | Mon 10 August 2026 | 77.30 (1.19%) | 77.30 | 77.30 - 77.30 | 0.311 times | Fri 07 August 2026 | 76.39 (0.12%) | 72.15 | 72.15 - 76.39 | 0.0138 times | Thu 06 August 2026 | 76.30 (2.4%) | 74.53 | 74.53 - 76.30 | 1.0136 times | Wed 05 August 2026 | 74.51 (-4.47%) | 79.00 | 74.51 - 79.00 | 0.1613 times | Tue 04 August 2026 | 78.00 (0%) | 75.00 | 75.00 - 78.00 | 0.311 times | Mon 03 August 2026 | 78.00 (-3.7%) | 76.20 | 73.01 - 78.00 | 1.4651 times | Fri 31 July 2026 | 81.00 (2.54%) | 74.35 | 74.35 - 81.90 | 1.5688 times | Thu 30 July 2026 | 78.99 (8.13%) | 76.77 | 70.05 - 79.20 | 4.9758 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 70.75 and 75.25
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.00 (-4.44%) | 77.30 | 73.00 - 77.50 | 1.4846 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 0.8052 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 1.7774 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.1664 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.0801 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.102 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.1758 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 3.1788 times | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 1.3833 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.8465 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.864 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 69.15 and 76
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.00 (-9.88%) | 76.20 | 72.15 - 79.00 | 0.1432 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1332 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.403 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.1296 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.8441 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9811 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.9621 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7113 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0037 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.6887 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.8718 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.39 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.29 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.41 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.77 | 76.28 |
| 12 day EMA | 75.51 | 75.97 | 76.19 |
| 20 day EMA | 75.6 | 75.87 | 75.99 |
| 35 day EMA | 75.47 | 75.62 | 75.67 |
| 50 day EMA | 75.41 | 75.51 | 75.54 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 76.03 | 75.98 |
| 12 day SMA | 76.39 | 76.23 | 76.08 |
| 20 day SMA | 75.33 | 75.28 | 75.6 |
| 35 day SMA | 75.59 | 75.6 | 75.58 |
| 50 day SMA | 75.29 | 75.37 | 75.38 |
| 100 day SMA | 72.71 | 72.67 | 72.7 |
| 150 day SMA | 71.41 | 71.39 | 71.38 |
| 200 day SMA | 73.66 | 73.76 | 73.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.