Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 72.85 and 74.05
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.703333333333 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 74.9 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.87 (-4%) | 74.20 | 73.02 - 74.22 | 0.6902 times | Thu 18 June 2026 | 76.95 (-5%) | 76.20 | 75.50 - 76.95 | 0.0421 times | Wed 17 June 2026 | 81.00 (9.42%) | 74.05 | 74.05 - 83.00 | 3.8215 times | Tue 16 June 2026 | 74.03 (1.26%) | 74.00 | 73.10 - 74.03 | 0.6229 times | Mon 15 June 2026 | 73.11 (-1.22%) | 74.38 | 72.02 - 78.79 | 1.0269 times | Fri 12 June 2026 | 74.01 (1.02%) | 78.00 | 74.01 - 80.00 | 0.693 times | Thu 11 June 2026 | 73.26 (-1.16%) | 74.12 | 73.25 - 74.12 | 0.1992 times | Wed 10 June 2026 | 74.12 (-2.68%) | 76.16 | 74.12 - 77.00 | 0.78 times | Tue 09 June 2026 | 76.16 (2.92%) | 77.00 | 75.00 - 77.98 | 0.8333 times | Mon 08 June 2026 | 74.00 (-0.74%) | 74.01 | 74.00 - 75.00 | 1.2907 times | Fri 05 June 2026 | 74.55 (2.1%) | 74.00 | 73.10 - 76.00 | 0.4658 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.46 and 78.44
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 0.2247 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.1375 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.1404 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.0964 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.0862 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.7176 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 7.2304 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.252 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.4509 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.6639 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.6519 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 72 and 87.33
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.87 (-2.16%) | 71.12 | 70.12 - 85.45 | 0.1344 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.1745 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5865 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6817 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3633 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4943 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6974 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4785 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6058 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.7835 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9756 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.76 |
| 35 day DMA | 76.07 |
| 50 day DMA | 74.85 |
| 100 day DMA | 71.16 |
| 150 day DMA | 71.64 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.47 | 76.23 |
| 12 day EMA | 75.24 | 75.49 | 75.23 |
| 20 day EMA | 75.08 | 75.21 | 75.03 |
| 35 day EMA | 74.23 | 74.25 | 74.09 |
| 50 day EMA | 73.76 | 73.76 | 73.63 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.82 | 75.08 |
| 12 day SMA | 74.84 | 74.74 | 74.39 |
| 20 day SMA | 74.76 | 74.91 | 74.91 |
| 35 day SMA | 76.07 | 76.11 | 76.05 |
| 50 day SMA | 74.85 | 74.63 | 74.3 |
| 100 day SMA | 71.16 | 71.06 | 70.95 |
| 150 day SMA | 71.64 | 71.71 | 71.76 |
| 200 day SMA | 75.53 | 75.58 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.