Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.5 and 24.6
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.8 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.00 (1.01%) | 23.00 | 23.00 - 24.10 | 0.0326 times | Mon 13 April 2026 | 23.76 (-2.54%) | 23.89 | 22.90 - 23.89 | 0.2941 times | Fri 10 April 2026 | 24.38 (3.97%) | 24.75 | 24.35 - 24.75 | 0.0162 times | Wed 08 April 2026 | 23.45 (4.31%) | 22.25 | 22.25 - 23.50 | 0.0491 times | Tue 07 April 2026 | 22.48 (0.31%) | 23.73 | 22.48 - 23.73 | 0.0293 times | Mon 06 April 2026 | 22.41 (0.09%) | 23.70 | 22.39 - 23.70 | 0.8082 times | Thu 02 April 2026 | 22.39 (-1.37%) | 22.50 | 22.12 - 23.73 | 3.0715 times | Wed 01 April 2026 | 22.70 (8.87%) | 22.35 | 21.96 - 23.05 | 3.538 times | Mon 30 March 2026 | 20.85 (-7.21%) | 22.50 | 20.50 - 22.78 | 1.694 times | Fri 27 March 2026 | 22.47 (-2.6%) | 22.50 | 22.00 - 22.90 | 0.467 times | Wed 25 March 2026 | 23.07 (2.08%) | 23.48 | 22.00 - 23.48 | 2.6386 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.45 and 24.65
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.00 (-1.56%) | 23.89 | 22.90 - 24.10 | 0.0797 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2203 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.0265 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.514 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.4699 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.3706 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0739 times | Fri 27 February 2026 | 25.12 (1.21%) | 25.45 | 24.73 - 25.93 | 0.4005 times | Fri 20 February 2026 | 24.82 (-2.28%) | 25.40 | 24.47 - 28.50 | 0.6968 times | Fri 13 February 2026 | 25.40 (9.25%) | 23.93 | 23.74 - 28.99 | 0.1478 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.0562 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.98 and 25.77
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.00 (15.11%) | 22.35 | 21.96 - 24.75 | 0.1766 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.6314 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.1201 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2636 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0801 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.6042 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0487 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4702 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 4.147 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.4581 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.3143 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.45 | 23.29 |
| 12 day EMA | 23.24 | 23.1 | 22.98 |
| 20 day EMA | 23.24 | 23.16 | 23.1 |
| 35 day EMA | 23.48 | 23.45 | 23.43 |
| 50 day EMA | 23.88 | 23.88 | 23.89 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.3 | 23.02 |
| 12 day SMA | 22.88 | 22.69 | 22.62 |
| 20 day SMA | 22.96 | 22.94 | 22.92 |
| 35 day SMA | 23.68 | 23.72 | 23.76 |
| 50 day SMA | 23.76 | 23.77 | 23.8 |
| 100 day SMA | 24.62 | 24.63 | 24.65 |
| 150 day SMA | 25.25 | 25.27 | 25.29 |
| 200 day SMA | 26.14 | 26.17 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.