Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (1.32%) | 24.60 | 24.60 - 24.60 | 1.0573 times | Thu 04 June 2026 | 24.28 (1.17%) | 24.95 | 24.28 - 24.95 | 0.9431 times | Wed 03 June 2026 | 24.00 (0.84%) | 23.70 | 23.70 - 24.60 | 5.4642 times | Tue 02 June 2026 | 23.80 (-1%) | 23.80 | 23.80 - 23.80 | 1.0573 times | Mon 01 June 2026 | 24.04 (-0.58%) | 24.00 | 24.00 - 24.04 | 0.0106 times | Fri 29 May 2026 | 24.18 (1.6%) | 24.46 | 24.18 - 24.80 | 0.5477 times | Wed 27 May 2026 | 23.80 (-0.42%) | 23.94 | 23.75 - 24.42 | 0.184 times | Tue 26 May 2026 | 23.90 (1.96%) | 23.99 | 23.75 - 24.24 | 0.2643 times | Mon 25 May 2026 | 23.44 (-1.39%) | 23.77 | 23.27 - 23.77 | 0.1332 times | Fri 22 May 2026 | 23.77 (1.67%) | 24.00 | 23.51 - 24.18 | 0.3383 times | Thu 21 May 2026 | 23.38 (-1.6%) | 24.00 | 22.65 - 24.00 | 2.1421 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.15 and 25.4
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (1.74%) | 24.00 | 23.70 - 24.95 | 0.5822 times | Fri 29 May 2026 | 24.18 (1.72%) | 23.77 | 23.27 - 24.80 | 0.0771 times | Fri 22 May 2026 | 23.77 (-1.25%) | 24.55 | 22.65 - 24.55 | 0.2049 times | Fri 15 May 2026 | 24.07 (-1.76%) | 25.50 | 22.65 - 25.50 | 0.9738 times | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.085 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 1.5334 times | Fri 24 April 2026 | 24.04 (-0.62%) | 24.70 | 23.00 - 25.08 | 0.6524 times | Fri 17 April 2026 | 24.19 (-0.78%) | 23.89 | 22.90 - 24.74 | 0.3981 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.5386 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 4.9545 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 3.7014 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 24.15 and 25.4
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.60 (1.74%) | 24.00 | 23.70 - 24.95 | 0.0859 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.1979 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 1.0429 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 2.4687 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.4696 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 1.0305 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.3132 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 2.3624 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.1905 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 1.8384 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 16.214 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.05 | 23.93 |
| 12 day EMA | 24.02 | 23.92 | 23.86 |
| 20 day EMA | 23.92 | 23.85 | 23.81 |
| 35 day EMA | 23.74 | 23.69 | 23.65 |
| 50 day EMA | 23.62 | 23.58 | 23.55 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.06 | 23.96 |
| 12 day SMA | 23.91 | 23.78 | 23.75 |
| 20 day SMA | 23.91 | 23.88 | 23.86 |
| 35 day SMA | 23.91 | 23.89 | 23.89 |
| 50 day SMA | 23.58 | 23.56 | 23.52 |
| 100 day SMA | 24.06 | 24.06 | 24.07 |
| 150 day SMA | 24.55 | 24.55 | 24.57 |
| 200 day SMA | 25.25 | 25.27 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.