Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 13.23 and 13.48
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.52 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (0.38%) | 13.30 | 13.10 - 13.35 | 1.1838 times | Wed 12 August 2026 | 13.30 (1.53%) | 13.20 | 13.10 - 13.30 | 0.3094 times | Tue 11 August 2026 | 13.10 (-0.76%) | 13.54 | 13.05 - 13.54 | 0.4599 times | Mon 10 August 2026 | 13.20 (-0.23%) | 13.04 | 13.03 - 13.36 | 1.0646 times | Fri 07 August 2026 | 13.23 (1.77%) | 13.24 | 13.03 - 13.24 | 1.1766 times | Thu 06 August 2026 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.42 | 2.1973 times | Wed 05 August 2026 | 13.26 (0%) | 13.40 | 13.11 - 13.40 | 1.2627 times | Tue 04 August 2026 | 13.26 (-1.85%) | 13.34 | 13.19 - 13.51 | 0.2694 times | Mon 03 August 2026 | 13.51 (0.9%) | 13.90 | 13.06 - 13.90 | 0.711 times | Fri 31 July 2026 | 13.39 (2.14%) | 12.80 | 12.80 - 13.64 | 1.3653 times | Thu 30 July 2026 | 13.11 (-1.35%) | 13.19 | 13.10 - 13.36 | 1.3364 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.19 and 13.7
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (0.91%) | 13.04 | 13.03 - 13.54 | 0.5267 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.9804 times | Fri 31 July 2026 | 13.39 (-0.15%) | 13.45 | 12.80 - 13.64 | 0.9205 times | Fri 24 July 2026 | 13.41 (1.51%) | 13.04 | 13.01 - 13.79 | 0.5854 times | Fri 17 July 2026 | 13.21 (-0.97%) | 13.00 | 12.62 - 13.45 | 1.5269 times | Fri 10 July 2026 | 13.34 (0.38%) | 13.55 | 12.85 - 13.82 | 0.907 times | Fri 03 July 2026 | 13.29 (-0.52%) | 13.42 | 12.80 - 13.50 | 0.4609 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.6098 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.5396 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 0.9428 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.7695 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.73 and 13.63
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (-0.3%) | 13.90 | 13.00 - 13.90 | 0.2226 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6216 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7463 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5036 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3625 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5994 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6942 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.849 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8173 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5835 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5937 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.21 | 13.17 |
| 12 day EMA | 13.26 | 13.24 | 13.23 |
| 20 day EMA | 13.27 | 13.26 | 13.26 |
| 35 day EMA | 13.35 | 13.35 | 13.35 |
| 50 day EMA | 13.4 | 13.4 | 13.4 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.16 |
| 12 day SMA | 13.25 | 13.25 | 13.26 |
| 20 day SMA | 13.29 | 13.28 | 13.26 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.4 | 13.4 | 13.41 |
| 100 day SMA | 13.51 | 13.51 | 13.53 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.