Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 14.17 and 14.97
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.14 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.43 (0.98%) | 13.91 | 13.90 - 14.70 | 0.4669 times | Mon 23 February 2026 | 14.29 (-3.77%) | 13.80 | 13.80 - 15.29 | 1.3553 times | Fri 20 February 2026 | 14.85 (2.27%) | 14.52 | 14.12 - 15.48 | 1.096 times | Thu 19 February 2026 | 14.52 (0.07%) | 14.80 | 14.50 - 14.80 | 0.7805 times | Wed 18 February 2026 | 14.51 (-2.42%) | 14.11 | 14.11 - 14.93 | 0.0423 times | Tue 17 February 2026 | 14.87 (-0.34%) | 14.85 | 14.73 - 15.00 | 2.6919 times | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 1.164 times | Fri 13 February 2026 | 14.75 (-1.27%) | 14.70 | 14.41 - 14.90 | 0.7836 times | Thu 12 February 2026 | 14.94 (1.49%) | 14.72 | 14.17 - 15.07 | 1.4641 times | Wed 11 February 2026 | 14.72 (-1.01%) | 14.80 | 14.66 - 15.17 | 0.1554 times | Tue 10 February 2026 | 14.87 (3.41%) | 14.60 | 14.35 - 15.04 | 1.0243 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.12 and 15.61
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.43 (-2.83%) | 13.80 | 13.80 - 15.29 | 0.4661 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 1.4772 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.9404 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.8172 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.8716 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.9137 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 1.0166 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.3145 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.5465 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6363 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.1422 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.12 and 16.32
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.43 (0.49%) | 14.25 | 13.80 - 16.00 | 0.4778 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6983 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6722 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4799 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4884 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7631 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.482 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.5813 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.4825 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.8745 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.6806 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.58 | 14.72 |
| 12 day EMA | 14.57 | 14.6 | 14.66 |
| 20 day EMA | 14.6 | 14.62 | 14.66 |
| 35 day EMA | 14.91 | 14.94 | 14.98 |
| 50 day EMA | 15.19 | 15.22 | 15.26 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.61 | 14.73 |
| 12 day SMA | 14.67 | 14.66 | 14.65 |
| 20 day SMA | 14.53 | 14.51 | 14.47 |
| 35 day SMA | 14.59 | 14.64 | 14.7 |
| 50 day SMA | 15.12 | 15.16 | 15.21 |
| 100 day SMA | 16.56 | 16.6 | 16.65 |
| 150 day SMA | 17.74 | 17.8 | 17.85 |
| 200 day SMA | 18.71 | 18.73 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.