login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 13.03 and 13.61

Daily Target 1	12.55
Daily Target 2	12.93
Daily Target 3	13.133333333333
Daily Target 4	13.51
Daily Target 5	13.71

Daily price and volume Compucom Sof

Date	Closing	Open	Range	Volume
Tue 06 October 2026	13.30 (1.6%)	13.25	12.76 - 13.34	0.8611 times
Mon 05 October 2026	13.09 (-0.38%)	13.03	12.73 - 13.40	0.5433 times
Thu 01 October 2026	13.14 (-0.45%)	13.85	12.86 - 13.85	0.7301 times
Tue 29 September 2026	13.20 (1.85%)	13.60	13.20 - 13.90	0.9107 times
Mon 28 September 2026	12.96 (-2.04%)	13.23	12.52 - 13.49	1.2213 times
Fri 25 September 2026	13.23 (-0.53%)	13.55	13.22 - 13.55	0.405 times
Thu 24 September 2026	13.30 (-0.75%)	12.80	12.80 - 13.79	0.7637 times
Wed 23 September 2026	13.40 (0.15%)	13.25	12.99 - 13.48	0.9205 times
Tue 22 September 2026	13.38 (0.15%)	13.35	13.22 - 13.60	0.9125 times
Mon 21 September 2026	13.36 (-3.33%)	13.76	13.31 - 14.00	2.7317 times
Fri 18 September 2026	13.82 (7.72%)	13.49	13.47 - 14.80	33.8151 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.02 and 13.69

Weekly Target 1	12.47
Weekly Target 2	12.89
Weekly Target 3	13.143333333333
Weekly Target 4	13.56
Weekly Target 5	13.81

Weekly price and volumes for Compucom Sof

Date	Closing	Open	Range	Volume
Tue 06 October 2026	13.30 (1.22%)	13.03	12.73 - 13.40	0.1327 times
Thu 01 October 2026	13.14 (-0.68%)	13.23	12.52 - 13.90	0.2705 times
Fri 25 September 2026	13.23 (-4.27%)	13.76	12.80 - 14.00	0.5419 times
Fri 18 September 2026	13.82 (7.05%)	12.30	12.30 - 14.80	3.594 times
Fri 11 September 2026	12.91 (-0.69%)	13.24	12.60 - 13.42	1.188 times
Fri 04 September 2026	13.00 (-1.81%)	13.90	12.75 - 13.90	0.6198 times
Fri 28 August 2026	13.24 (-5.43%)	13.99	12.97 - 14.00	0.9 times
Fri 21 August 2026	14.00 (6.63%)	13.24	13.05 - 14.80	1.5507 times
Fri 14 August 2026	13.13 (-0.76%)	13.04	13.03 - 13.54	0.564 times
Fri 07 August 2026	13.23 (-1.19%)	13.90	13.00 - 13.90	0.6384 times
Fri 31 July 2026	13.39 (-0.15%)	13.45	12.80 - 13.64	0.5993 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.46 and 13.58

Monthly Target 1	12.17
Monthly Target 2	12.74
Monthly Target 3	13.293333333333
Monthly Target 4	13.86
Monthly Target 5	14.41

Monthly price and volumes Compucom Sof

Date	Closing	Open	Range	Volume
Tue 06 October 2026	13.30 (0.76%)	13.85	12.73 - 13.85	0.043 times
Tue 29 September 2026	13.20 (-2.51%)	13.40	12.30 - 14.80	1.2877 times
Mon 31 August 2026	13.54 (1.12%)	13.90	12.97 - 14.80	0.8001 times
Fri 31 July 2026	13.39 (-0.07%)	13.13	12.62 - 13.82	0.5839 times
Tue 30 June 2026	13.40 (-1.62%)	13.62	12.80 - 14.40	0.7011 times
Fri 29 May 2026	13.62 (-4.49%)	13.72	12.81 - 15.04	0.4731 times
Thu 30 April 2026	14.26 (16.31%)	12.23	12.23 - 14.90	1.28 times
Mon 30 March 2026	12.26 (-13.66%)	14.27	11.40 - 16.20	3.3814 times
Fri 27 February 2026	14.20 (-1.11%)	14.25	13.80 - 16.00	0.6521 times
Fri 30 January 2026	14.36 (-11.69%)	16.49	12.86 - 16.80	0.7976 times
Wed 31 December 2025	16.26 (-4.47%)	17.00	15.11 - 17.90	0.7678 times

monthly chart CompucomSof

Indicator Analysis of CompucomSof

Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period	DMA value
5 day DMA	13.14
12 day DMA	13.25
20 day DMA	13.18
35 day DMA	13.29
50 day DMA	13.29
100 day DMA	13.37
150 day DMA	13.46
200 day DMA	13.9

EMA (exponential moving average) of Compucom Sof 532339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.14	13.17
12 day EMA	13.2	13.18	13.2
20 day EMA	13.22	13.21	13.22
35 day EMA	13.24	13.24	13.25
50 day EMA	13.27	13.27	13.28

SMA (simple moving average) of Compucom Sof 532339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	13.12	13.17
12 day SMA	13.25	13.23	13.21
20 day SMA	13.18	13.16	13.18
35 day SMA	13.29	13.29	13.3
50 day SMA	13.29	13.29	13.29
100 day SMA	13.37	13.38	13.39
150 day SMA	13.46	13.47	13.48
200 day SMA	13.9	13.92	13.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme