Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.39 and 3.74
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.01 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.60 (-2.44%) | 3.87 | 3.52 - 3.87 | 0.4632 times | Tue 12 May 2026 | 3.69 (3.94%) | 3.50 | 3.50 - 3.69 | 0.3492 times | Mon 11 May 2026 | 3.55 (-0.84%) | 3.74 | 3.42 - 3.74 | 1.6285 times | Fri 08 May 2026 | 3.58 (4.99%) | 3.35 | 3.35 - 3.58 | 3.0942 times | Thu 07 May 2026 | 3.41 (-2.85%) | 3.54 | 3.36 - 3.67 | 0.3171 times | Wed 06 May 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.001 times | Tue 05 May 2026 | 3.51 (-4.1%) | 3.84 | 3.50 - 3.84 | 0.1047 times | Mon 04 May 2026 | 3.66 (4.87%) | 3.65 | 3.65 - 3.66 | 3.257 times | Thu 30 April 2026 | 3.49 (-1.97%) | 3.56 | 3.42 - 3.56 | 0.7621 times | Wed 29 April 2026 | 3.56 (2.3%) | 3.48 | 3.48 - 3.63 | 0.0231 times | Tue 28 April 2026 | 3.48 (-3.87%) | 3.69 | 3.48 - 3.69 | 0.009 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.29 and 3.74
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.60 (0.56%) | 3.74 | 3.42 - 3.87 | 0.3618 times | Fri 08 May 2026 | 3.58 (2.58%) | 3.65 | 3.35 - 3.84 | 1.0042 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.35 | 3.35 - 3.69 | 0.498 times | Fri 24 April 2026 | 3.51 (-4.88%) | 3.71 | 3.50 - 3.84 | 1.2419 times | Fri 17 April 2026 | 3.69 (-6.82%) | 4.00 | 3.45 - 4.00 | 2.5293 times | Fri 10 April 2026 | 3.96 (9.09%) | 3.53 | 3.36 - 3.99 | 0.8092 times | Thu 02 April 2026 | 3.63 (-5.22%) | 3.86 | 3.30 - 3.86 | 1.3211 times | Fri 27 March 2026 | 3.83 (-12.76%) | 4.30 | 3.83 - 4.48 | 0.2738 times | Fri 20 March 2026 | 4.39 (14.32%) | 3.65 | 3.47 - 4.42 | 1.6749 times | Fri 13 March 2026 | 3.84 (-10.28%) | 4.38 | 3.68 - 4.45 | 0.2857 times | Fri 06 March 2026 | 4.28 (-7.96%) | 4.53 | 3.97 - 4.64 | 0.4377 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.22 and 3.74
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.60 (3.15%) | 3.65 | 3.35 - 3.87 | 0.1946 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 0.9111 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.3815 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.7596 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.5716 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.5221 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0294 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0334 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 0.9452 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.6515 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1424 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.54 |
| 12 day EMA | 3.58 | 3.58 | 3.56 |
| 20 day EMA | 3.63 | 3.63 | 3.62 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.51 |
| 12 day SMA | 3.56 | 3.55 | 3.53 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.72 | 3.74 | 3.74 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.