Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.15 and 3.25
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (0%) | 3.10 | 3.10 - 3.20 | 0.161 times | Thu 10 September 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.4837 times | Wed 09 September 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.3191 times | Tue 08 September 2026 | 3.20 (3.23%) | 3.12 | 3.12 - 3.20 | 4.9889 times | Mon 07 September 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1622 times | Fri 04 September 2026 | 3.10 (-8.82%) | 3.01 | 3.01 - 3.10 | 1.6963 times | Thu 03 September 2026 | 3.40 (-2.58%) | 3.49 | 3.40 - 3.49 | 0.0876 times | Wed 02 September 2026 | 3.49 (12.58%) | 3.65 | 3.49 - 3.65 | 0.465 times | Tue 01 September 2026 | 3.10 (-16.22%) | 3.00 | 3.00 - 3.10 | 1.4835 times | Mon 31 August 2026 | 3.70 (8.82%) | 3.00 | 3.00 - 3.70 | 0.1528 times | Fri 28 August 2026 | 3.40 (-2.58%) | 3.01 | 3.01 - 3.40 | 116.0778 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.15 and 3.25
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (3.23%) | 3.10 | 3.10 - 3.20 | 0.4078 times | Fri 04 September 2026 | 3.10 (-8.82%) | 3.00 | 3.00 - 3.70 | 0.2591 times | Fri 28 August 2026 | 3.40 (4.94%) | 3.87 | 3.01 - 3.87 | 7.9129 times | Fri 21 August 2026 | 3.24 (4.52%) | 3.10 | 2.48 - 3.25 | 0.1771 times | Fri 14 August 2026 | 3.10 (-4.62%) | 3.25 | 3.04 - 3.84 | 0.1977 times | Fri 07 August 2026 | 3.25 (6.91%) | 3.04 | 3.04 - 3.25 | 0.1283 times | Fri 31 July 2026 | 3.04 (1%) | 3.02 | 3.02 - 3.04 | 0.0288 times | Fri 24 July 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.30 | 0.0769 times | Fri 17 July 2026 | 3.01 (-4.44%) | 3.15 | 2.96 - 3.30 | 0.4517 times | Fri 10 July 2026 | 3.15 (-14.63%) | 3.46 | 3.15 - 3.69 | 0.3597 times | Fri 03 July 2026 | 3.69 (0.27%) | 3.68 | 3.33 - 3.84 | 0.7639 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.1 and 3.75
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (-13.51%) | 3.00 | 3.00 - 3.65 | 0.1289 times | Mon 31 August 2026 | 3.70 (21.71%) | 3.04 | 2.48 - 3.87 | 1.6535 times | Fri 31 July 2026 | 3.04 (-18.93%) | 3.78 | 2.96 - 3.84 | 0.2917 times | Tue 30 June 2026 | 3.75 (3.88%) | 3.45 | 3.10 - 4.12 | 0.8422 times | Fri 29 May 2026 | 3.61 (3.44%) | 3.65 | 3.35 - 3.87 | 0.4764 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 1.1699 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.4899 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 2.2594 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.7339 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.9544 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.3217 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.22 |
| 12 day EMA | 3.26 | 3.27 | 3.28 |
| 20 day EMA | 3.27 | 3.28 | 3.29 |
| 35 day EMA | 3.28 | 3.28 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.2 |
| 12 day SMA | 3.3 | 3.32 | 3.35 |
| 20 day SMA | 3.3 | 3.29 | 3.31 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.74 | 3.76 | 3.77 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.