Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 848.3 and 875.15
| Daily Target 1 | 843 |
| Daily Target 2 | 853.6 |
| Daily Target 3 | 869.85 |
| Daily Target 4 | 880.45 |
| Daily Target 5 | 896.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 864.20 (-0.78%) | 886.10 | 859.25 - 886.10 | 0.6587 times | Mon 05 October 2026 | 871.00 (1.47%) | 859.00 | 850.85 - 892.65 | 0.6249 times | Thu 01 October 2026 | 858.40 (-3.19%) | 880.00 | 834.35 - 880.00 | 1.2992 times | Tue 29 September 2026 | 886.65 (1.48%) | 889.00 | 874.75 - 902.00 | 0.6539 times | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.7548 times | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.9914 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.7803 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 1.2874 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.9701 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.9793 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.8804 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 857.53 and 899.33
| Weekly Target 1 | 827.43 |
| Weekly Target 2 | 845.82 |
| Weekly Target 3 | 869.23333333333 |
| Weekly Target 4 | 887.62 |
| Weekly Target 5 | 911.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 864.20 (0.68%) | 859.00 | 850.85 - 892.65 | 0.1627 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.3432 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7616 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8724 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.134 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.3478 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.564 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.9634 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.7365 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.1144 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.6902 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 820.13 and 878.43
| Monthly Target 1 | 805.43 |
| Monthly Target 2 | 834.82 |
| Monthly Target 3 | 863.73333333333 |
| Monthly Target 4 | 893.12 |
| Monthly Target 5 | 922.03 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 864.20 (-2.53%) | 880.00 | 834.35 - 892.65 | 0.0759 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.4398 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.8017 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.5798 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7871 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8673 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5053 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4623 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.784 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6967 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7592 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 870.8 |
| 12 day DMA | 900.56 |
| 20 day DMA | 902.96 |
| 35 day DMA | 892.99 |
| 50 day DMA | 929.17 |
| 100 day DMA | 924.99 |
| 150 day DMA | 854.4 |
| 200 day DMA | 830.99 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.34 | 879.41 | 883.61 |
| 12 day EMA | 888.68 | 893.13 | 897.15 |
| 20 day EMA | 897.26 | 900.74 | 903.87 |
| 35 day EMA | 920.45 | 923.76 | 926.87 |
| 50 day EMA | 936.9 | 939.87 | 942.68 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.8 | 879.3 | 886.09 |
| 12 day SMA | 900.56 | 901.96 | 904.05 |
| 20 day SMA | 902.96 | 905.77 | 909.32 |
| 35 day SMA | 892.99 | 895.47 | 897.82 |
| 50 day SMA | 929.17 | 933.44 | 937.74 |
| 100 day SMA | 924.99 | 923.23 | 921.59 |
| 150 day SMA | 854.4 | 854.46 | 854.43 |
| 200 day SMA | 830.99 | 830.94 | 830.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.