Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 779.65 and 874.55
| Daily Target 1 | 706.5 |
| Daily Target 2 | 757.9 |
| Daily Target 3 | 801.4 |
| Daily Target 4 | 852.8 |
| Daily Target 5 | 896.3 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (5.98%) | 769.80 | 750.00 - 844.90 | 1.5054 times | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.4495 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.307 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.5426 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 1.7573 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.4394 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3205 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.4404 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.8413 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.3965 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.2903 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 697.35 and 861.95
| Weekly Target 1 | 660.03 |
| Weekly Target 2 | 734.67 |
| Weekly Target 3 | 824.63333333333 |
| Weekly Target 4 | 899.27 |
| Weekly Target 5 | 989.23 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.1369 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.6835 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8424 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5051 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4624 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.7015 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.523 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.8093 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4583 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.8775 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.3697 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 687.2 and 1036.7
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 611.4 |
| Monthly Target 3 | 763 |
| Monthly Target 4 | 960.9 |
| Monthly Target 5 | 1112.5 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (35.12%) | 604.55 | 565.10 - 914.60 | 0.6998 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3855 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4201 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2728 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2654 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6206 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5428 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1841 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2089 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1312 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 819.67 |
| 12 day DMA | 737.43 |
| 20 day DMA | 697.66 |
| 35 day DMA | 729.92 |
| 50 day DMA | 763.41 |
| 100 day DMA | 866.6 |
| 150 day DMA | 758.22 |
| 200 day DMA | 650.13 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.79 | 793.53 | 808.5 |
| 12 day EMA | 761.03 | 752.26 | 750.2 |
| 20 day EMA | 743.35 | 736.41 | 733.55 |
| 35 day EMA | 752.48 | 749.14 | 748.29 |
| 50 day EMA | 780 | 778.8 | 779.42 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.67 | 825.77 | 814.46 |
| 12 day SMA | 737.43 | 719.85 | 706.61 |
| 20 day SMA | 697.66 | 692.35 | 689.6 |
| 35 day SMA | 729.92 | 730.65 | 732.75 |
| 50 day SMA | 763.41 | 765.39 | 768.01 |
| 100 day SMA | 866.6 | 868.62 | 870.64 |
| 150 day SMA | 758.22 | 755.58 | 753.29 |
| 200 day SMA | 650.13 | 647.67 | 645.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.