Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 962.08 and 1003.13
| Daily Target 1 | 927.87 |
| Daily Target 2 | 955.23 |
| Daily Target 3 | 968.91666666667 |
| Daily Target 4 | 996.28 |
| Daily Target 5 | 1009.97 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.60 (5%) | 969.90 | 941.55 - 982.60 | 0.6677 times | Thu 11 June 2026 | 935.85 (-0.72%) | 935.00 | 896.35 - 988.00 | 0.8761 times | Wed 10 June 2026 | 942.65 (-5%) | 994.90 | 942.65 - 994.90 | 0.8587 times | Tue 09 June 2026 | 992.25 (3.04%) | 1011.05 | 956.00 - 1011.05 | 1.1381 times | Mon 08 June 2026 | 962.95 (5%) | 934.10 | 897.30 - 962.95 | 0.6529 times | Fri 05 June 2026 | 917.10 (4.71%) | 900.05 | 861.25 - 919.60 | 0.8704 times | Thu 04 June 2026 | 875.85 (0.97%) | 910.80 | 869.35 - 910.80 | 2.4252 times | Wed 03 June 2026 | 867.45 (5%) | 867.45 | 851.00 - 867.45 | 1.9158 times | Tue 02 June 2026 | 826.15 (4.99%) | 820.05 | 812.00 - 826.15 | 0.3972 times | Mon 01 June 2026 | 786.85 (5%) | 786.85 | 786.85 - 786.85 | 0.1979 times | Fri 29 May 2026 | 749.40 (4.99%) | 749.40 | 749.40 - 749.40 | 0.0802 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 939.48 and 1054.18
| Weekly Target 1 | 848.63 |
| Weekly Target 2 | 915.62 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 1030.32 |
| Weekly Target 5 | 1078.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.7775 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 2.4612 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.6405 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 2.2863 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.4342 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.41 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 0.6985 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.3506 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 0.6066 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.3346 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.2675 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 884.73 and 1108.93
| Monthly Target 1 | 702.63 |
| Monthly Target 2 | 842.62 |
| Monthly Target 3 | 926.83333333333 |
| Monthly Target 4 | 1066.82 |
| Monthly Target 5 | 1151.03 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.60 (31.12%) | 786.85 | 786.85 - 1011.05 | 0.6511 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.5792 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.3375 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.3087 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.1914 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.4653 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.507 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4827 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.5361 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.941 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 3.1628 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 963.26 |
| 12 day DMA | 879.4 |
| 20 day DMA | 801 |
| 35 day DMA | 759.43 |
| 50 day DMA | 741.94 |
| 100 day DMA | 732.09 |
| 150 day DMA | 771.82 |
| 200 day DMA | 802.14 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.35 | 932.73 | 931.17 |
| 12 day EMA | 889.75 | 872.88 | 861.43 |
| 20 day EMA | 841.34 | 826.48 | 814.97 |
| 35 day EMA | 793.9 | 782.79 | 773.78 |
| 50 day EMA | 758.49 | 749.35 | 741.74 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.26 | 950.16 | 938.16 |
| 12 day SMA | 879.4 | 854.95 | 834.77 |
| 20 day SMA | 801 | 785.39 | 772.2 |
| 35 day SMA | 759.43 | 751.63 | 745.34 |
| 50 day SMA | 741.94 | 735.27 | 730.01 |
| 100 day SMA | 732.09 | 729.46 | 727.42 |
| 150 day SMA | 771.82 | 770.76 | 769.76 |
| 200 day SMA | 802.14 | 799.26 | 796.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.