Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 4301.63 and 4383.88
| Daily Target 1 | 4287.92 |
| Daily Target 2 | 4315.33 |
| Daily Target 3 | 4370.1666666667 |
| Daily Target 4 | 4397.58 |
| Daily Target 5 | 4452.42 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4342.75 (-1.75%) | 4405.00 | 4342.75 - 4425.00 | 0.2493 times | Tue 11 August 2026 | 4420.00 (-0.77%) | 4470.00 | 4369.00 - 4470.05 | 0.6408 times | Mon 10 August 2026 | 4454.10 (1.2%) | 4453.70 | 4411.90 - 4473.50 | 0.3711 times | Fri 07 August 2026 | 4401.50 (0.08%) | 4354.85 | 4354.85 - 4456.95 | 0.2504 times | Thu 06 August 2026 | 4398.00 (-0.44%) | 4469.55 | 4373.00 - 4469.55 | 0.2129 times | Wed 05 August 2026 | 4417.30 (1.31%) | 4384.35 | 4365.00 - 4452.45 | 0.7431 times | Tue 04 August 2026 | 4360.00 (0.44%) | 4398.00 | 4336.80 - 4398.00 | 0.991 times | Mon 03 August 2026 | 4341.00 (0.72%) | 4396.20 | 4280.70 - 4396.20 | 0.48 times | Fri 31 July 2026 | 4310.15 (2.33%) | 4200.20 | 4197.70 - 4320.00 | 3.5002 times | Thu 30 July 2026 | 4211.85 (3.45%) | 4080.05 | 4071.20 - 4219.00 | 2.5611 times | Wed 29 July 2026 | 4071.20 (1.99%) | 4039.80 | 3997.65 - 4085.90 | 3.5749 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 4277.38 and 4408.13
| Weekly Target 1 | 4255.58 |
| Weekly Target 2 | 4299.17 |
| Weekly Target 3 | 4386.3333333333 |
| Weekly Target 4 | 4429.92 |
| Weekly Target 5 | 4517.08 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4342.75 (-1.33%) | 4453.70 | 4342.75 - 4473.50 | 0.3737 times | Fri 07 August 2026 | 4401.50 (2.12%) | 4396.20 | 4280.70 - 4469.55 | 0.7934 times | Fri 31 July 2026 | 4310.15 (11.37%) | 3919.60 | 3850.05 - 4320.00 | 3.4192 times | Fri 24 July 2026 | 3870.05 (6.95%) | 3594.75 | 3550.00 - 3974.00 | 1.3996 times | Fri 17 July 2026 | 3618.65 (-0.09%) | 3620.35 | 3551.00 - 3695.05 | 0.6296 times | Fri 10 July 2026 | 3621.85 (-0.11%) | 3730.00 | 3608.85 - 3775.95 | 0.1746 times | Fri 03 July 2026 | 3626.00 (1.54%) | 3559.65 | 3428.50 - 3669.00 | 1.1369 times | Thu 25 June 2026 | 3570.90 (3.73%) | 3460.35 | 3375.85 - 3602.20 | 0.2517 times | Fri 19 June 2026 | 3442.60 (3.72%) | 3332.35 | 3332.35 - 3480.00 | 0.5241 times | Fri 12 June 2026 | 3319.10 (-1.89%) | 3329.05 | 3267.00 - 3380.80 | 1.297 times | Fri 05 June 2026 | 3382.95 (0.92%) | 3434.95 | 3293.60 - 3434.95 | 0.2762 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 4215.33 and 4408.13
| Monthly Target 1 | 4172.85 |
| Monthly Target 2 | 4257.8 |
| Monthly Target 3 | 4365.65 |
| Monthly Target 4 | 4450.6 |
| Monthly Target 5 | 4558.45 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4342.75 (0.76%) | 4396.20 | 4280.70 - 4473.50 | 0.4502 times | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.3241 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.1894 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.9627 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.1465 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5737 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.3011 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.3322 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.4053 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.3149 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.4212 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 4403.27 |
| 12 day DMA | 4309.98 |
| 20 day DMA | 4092.88 |
| 35 day DMA | 3871.14 |
| 50 day DMA | 3725.45 |
| 100 day DMA | 3625.64 |
| 150 day DMA | 3664.65 |
| 200 day DMA | 3640.57 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4381.26 | 4400.51 | 4390.76 |
| 12 day EMA | 4279.12 | 4267.55 | 4239.84 |
| 20 day EMA | 4145.96 | 4125.25 | 4094.24 |
| 35 day EMA | 3954.91 | 3932.08 | 3903.35 |
| 50 day EMA | 3765.69 | 3742.15 | 3714.49 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4403.27 | 4418.18 | 4406.18 |
| 12 day SMA | 4309.98 | 4271.05 | 4225.22 |
| 20 day SMA | 4092.88 | 4056.29 | 4015.64 |
| 35 day SMA | 3871.14 | 3846.7 | 3818.78 |
| 50 day SMA | 3725.45 | 3705.46 | 3684.1 |
| 100 day SMA | 3625.64 | 3615.47 | 3605.48 |
| 150 day SMA | 3664.65 | 3660.5 | 3655.28 |
| 200 day SMA | 3640.57 | 3636.75 | 3632.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.