Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 189.35 and 198.65
| Daily Target 1 | 185.6 |
| Daily Target 2 | 189.8 |
| Daily Target 3 | 194.9 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 204.2 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.00 (0%) | 194.00 | 190.70 - 200.00 | 1.8237 times | Wed 15 April 2026 | 194.00 (-0.13%) | 194.00 | 194.00 - 194.00 | 0.0026 times | Mon 13 April 2026 | 194.25 (1.17%) | 157.50 | 157.50 - 199.95 | 0.124 times | Fri 10 April 2026 | 192.00 (-0.62%) | 193.00 | 192.00 - 193.00 | 0.3167 times | Thu 09 April 2026 | 193.20 (-0.92%) | 186.00 | 182.25 - 194.00 | 0.5199 times | Wed 08 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0026 times | Tue 07 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0132 times | Mon 06 April 2026 | 195.00 (8.76%) | 204.75 | 182.90 - 205.00 | 4.6028 times | Thu 02 April 2026 | 179.30 (-0.06%) | 179.70 | 171.20 - 188.90 | 0.4012 times | Wed 01 April 2026 | 179.40 (-2.92%) | 185.20 | 176.60 - 190.00 | 2.1932 times | Mon 30 March 2026 | 184.80 (-4.69%) | 193.90 | 180.00 - 193.90 | 1.5123 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 175.75 and 218.25
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 210.17 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.00 (1.04%) | 157.50 | 157.50 - 200.00 | 0.355 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 0.993 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.7475 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.3475 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.3555 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.1755 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.5113 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 1.7347 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.821 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 0.9589 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.2606 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 175.75 and 223.25
| Monthly Target 1 | 138 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 233 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.00 (4.98%) | 185.20 | 157.50 - 205.00 | 0.367 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 0.9407 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9629 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3974 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.8132 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.0022 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6903 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2643 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.6053 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.9566 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.521 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 190.82 |
| 20 day DMA | 192.41 |
| 35 day DMA | 197.53 |
| 50 day DMA | 202.54 |
| 100 day DMA | 213.77 |
| 150 day DMA | 222.96 |
| 200 day DMA | 227.81 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 193.23 | 192.85 |
| 12 day EMA | 192.82 | 192.6 | 192.35 |
| 20 day EMA | 193.97 | 193.97 | 193.97 |
| 35 day EMA | 197.55 | 197.76 | 197.98 |
| 50 day EMA | 202.13 | 202.46 | 202.81 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 193.69 | 193.89 |
| 12 day SMA | 190.82 | 190.24 | 190.55 |
| 20 day SMA | 192.41 | 192.9 | 193.39 |
| 35 day SMA | 197.53 | 197.75 | 198.21 |
| 50 day SMA | 202.54 | 202.85 | 203.11 |
| 100 day SMA | 213.77 | 214.26 | 214.69 |
| 150 day SMA | 222.96 | 223.36 | 223.83 |
| 200 day SMA | 227.81 | 227.97 | 228.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.