Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 198.85 and 213.85
| Daily Target 1 | 195.57 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 210.56666666667 |
| Daily Target 4 | 217.13 |
| Daily Target 5 | 225.57 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-5.57%) | 219.00 | 204.00 - 219.00 | 0.9304 times | Thu 12 February 2026 | 221.00 (3.9%) | 212.10 | 212.00 - 221.50 | 0.7873 times | Wed 11 February 2026 | 212.70 (-4.94%) | 224.95 | 208.00 - 224.95 | 1.8743 times | Tue 10 February 2026 | 223.75 (-3.97%) | 230.95 | 215.05 - 230.95 | 0.8477 times | Mon 09 February 2026 | 233.00 (1.3%) | 234.00 | 231.05 - 234.00 | 0.0246 times | Fri 06 February 2026 | 230.00 (6.98%) | 200.50 | 200.00 - 242.75 | 0.6844 times | Thu 05 February 2026 | 215.00 (-0.46%) | 211.00 | 211.00 - 216.00 | 0.9327 times | Wed 04 February 2026 | 216.00 (0.49%) | 185.25 | 185.25 - 216.00 | 1.3867 times | Tue 03 February 2026 | 214.95 (4.45%) | 207.00 | 201.00 - 238.65 | 1.5589 times | Mon 02 February 2026 | 205.80 (3%) | 218.80 | 191.10 - 218.80 | 0.9729 times | Sun 01 February 2026 | 199.80 (-4.81%) | 205.10 | 198.95 - 205.55 | 0.3333 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 191.35 and 221.35
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 215.56666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.3124 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.7253 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4675 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.9606 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6805 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3031 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4543 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4063 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8732 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.8168 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.2545 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 196.98 and 254.48
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 181.72 |
| Monthly Target 3 | 212.23333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-0.57%) | 205.10 | 185.25 - 242.75 | 0.4262 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3784 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7744 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9544 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6574 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.204 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5288 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8633 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4484 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7648 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.257 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 219.83 |
| 12 day DMA | 215.88 |
| 20 day DMA | 214.52 |
| 35 day DMA | 218.26 |
| 50 day DMA | 221.29 |
| 100 day DMA | 229.97 |
| 150 day DMA | 235.53 |
| 200 day DMA | 233.83 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 220.23 | 219.85 |
| 12 day EMA | 216.81 | 218.28 | 217.79 |
| 20 day EMA | 216.99 | 217.86 | 217.53 |
| 35 day EMA | 218.9 | 219.5 | 219.41 |
| 50 day EMA | 221.89 | 222.43 | 222.49 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.83 | 224.09 | 222.89 |
| 12 day SMA | 215.88 | 215.74 | 214.56 |
| 20 day SMA | 214.52 | 215.07 | 214.92 |
| 35 day SMA | 218.26 | 218.78 | 218.95 |
| 50 day SMA | 221.29 | 221.81 | 221.99 |
| 100 day SMA | 229.97 | 230.33 | 230.58 |
| 150 day SMA | 235.53 | 235.62 | 235.66 |
| 200 day SMA | 233.83 | 233.91 | 233.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.