Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.26 and 11.79
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.19 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.64 (-0.26%) | 11.89 | 11.40 - 11.93 | 0.1871 times | Tue 23 June 2026 | 11.67 (-1.44%) | 12.11 | 11.60 - 12.11 | 0.2038 times | Mon 22 June 2026 | 11.84 (3.68%) | 11.55 | 11.22 - 11.85 | 0.4751 times | Fri 19 June 2026 | 11.42 (-2.31%) | 11.52 | 11.26 - 11.64 | 0.7056 times | Thu 18 June 2026 | 11.69 (-3.15%) | 12.00 | 11.65 - 12.35 | 1.0244 times | Wed 17 June 2026 | 12.07 (3.61%) | 12.00 | 11.07 - 12.15 | 2.3041 times | Tue 16 June 2026 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 2.2551 times | Mon 15 June 2026 | 11.10 (4.91%) | 11.10 | 11.10 - 11.10 | 1.9933 times | Fri 12 June 2026 | 10.58 (4.96%) | 10.03 | 10.03 - 10.58 | 0.5898 times | Thu 11 June 2026 | 10.08 (-0.4%) | 9.96 | 9.80 - 10.23 | 0.2617 times | Wed 10 June 2026 | 10.12 (-2.03%) | 10.40 | 10.05 - 10.40 | 0.1416 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.43 and 12.32
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.64 (1.93%) | 11.55 | 11.22 - 12.11 | 0.2159 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.0652 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.4262 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 0.8222 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.5357 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.4648 times | Fri 15 May 2026 | 10.46 (-9.83%) | 11.65 | 10.37 - 11.80 | 1.2955 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 2.0173 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.8479 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 1.3092 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 1.2464 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.72 and 13.27
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.64 (9.09%) | 10.59 | 9.80 - 12.35 | 0.7062 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.863 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.0974 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.595 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.687 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.793 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4311 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6003 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3672 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8599 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4809 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.61 | 11.58 |
| 12 day EMA | 11.35 | 11.3 | 11.23 |
| 20 day EMA | 11.12 | 11.07 | 11.01 |
| 35 day EMA | 10.71 | 10.66 | 10.6 |
| 50 day EMA | 10.4 | 10.35 | 10.3 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.74 | 11.73 |
| 12 day SMA | 11.18 | 11.09 | 11.04 |
| 20 day SMA | 10.97 | 10.94 | 10.91 |
| 35 day SMA | 10.89 | 10.84 | 10.79 |
| 50 day SMA | 10.44 | 10.38 | 10.32 |
| 100 day SMA | 9.71 | 9.68 | 9.66 |
| 150 day SMA | 10.31 | 10.32 | 10.33 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.