Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 19.62 and 20.97
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 22.07 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-4.95%) | 21.45 | 20.23 - 21.58 | 0.6174 times | Fri 25 September 2026 | 21.41 (3.48%) | 20.74 | 20.38 - 21.60 | 0.8196 times | Thu 24 September 2026 | 20.69 (-6.25%) | 22.05 | 20.33 - 22.23 | 1.332 times | Wed 23 September 2026 | 22.07 (13.76%) | 19.31 | 19.31 - 22.84 | 2.6756 times | Tue 22 September 2026 | 19.40 (-1.12%) | 19.90 | 19.10 - 19.90 | 0.3945 times | Mon 21 September 2026 | 19.62 (-2.39%) | 20.23 | 19.50 - 20.37 | 0.3171 times | Fri 18 September 2026 | 20.10 (0.75%) | 19.99 | 19.70 - 20.65 | 0.4887 times | Thu 17 September 2026 | 19.95 (1.79%) | 19.70 | 19.45 - 20.48 | 0.5938 times | Wed 16 September 2026 | 19.60 (-4.16%) | 20.57 | 19.36 - 20.90 | 0.8493 times | Tue 15 September 2026 | 20.45 (-1.73%) | 21.15 | 20.20 - 21.86 | 1.9122 times | Fri 11 September 2026 | 20.81 (5.37%) | 20.00 | 19.30 - 21.00 | 1.5819 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 19.62 and 20.97
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-4.95%) | 21.45 | 20.23 - 21.58 | 0.2268 times | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 2.035 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.4124 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.8438 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.3956 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.7817 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.5994 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.2 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.3351 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.1702 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.0839 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 18.51 and 24.68
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (10%) | 18.35 | 16.67 - 22.84 | 2.8497 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 1.9866 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3928 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.5057 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5692 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.7238 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.7116 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.4531 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.523 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2843 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.396 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.4 |
| 35 day DMA | 17.97 |
| 50 day DMA | 16.42 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.83 | 20.54 |
| 12 day EMA | 20.16 | 20.12 | 19.88 |
| 20 day EMA | 19.44 | 19.34 | 19.12 |
| 35 day EMA | 18.03 | 17.89 | 17.68 |
| 50 day EMA | 16.6 | 16.45 | 16.25 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.64 | 20.38 |
| 12 day SMA | 20.35 | 20.22 | 20.04 |
| 20 day SMA | 19.4 | 19.29 | 19.11 |
| 35 day SMA | 17.97 | 17.79 | 17.58 |
| 50 day SMA | 16.42 | 16.28 | 16.11 |
| 100 day SMA | 13.88 | 13.77 | 13.66 |
| 150 day SMA | 12.19 | 12.12 | 12.04 |
| 200 day SMA | 11.84 | 11.8 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.