Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 10.09 and 10.42
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.52 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-3.71%) | 10.10 | 10.07 - 10.40 | 0.7899 times | Thu 12 February 2026 | 10.50 (-3.76%) | 10.98 | 10.41 - 10.98 | 0.2618 times | Wed 11 February 2026 | 10.91 (2.25%) | 11.14 | 10.76 - 11.34 | 0.5833 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.72 | 10.48 - 11.20 | 3.0269 times | Mon 09 February 2026 | 10.62 (9.03%) | 9.78 | 9.78 - 10.75 | 1.9377 times | Fri 06 February 2026 | 9.74 (0.52%) | 9.90 | 9.60 - 10.13 | 0.5838 times | Thu 05 February 2026 | 9.69 (-2.52%) | 9.85 | 9.56 - 9.94 | 0.4634 times | Wed 04 February 2026 | 9.94 (1.84%) | 9.76 | 9.56 - 10.00 | 0.739 times | Tue 03 February 2026 | 9.76 (2.09%) | 9.97 | 9.59 - 10.07 | 0.7904 times | Mon 02 February 2026 | 9.56 (0.1%) | 9.70 | 9.01 - 9.70 | 0.8238 times | Sun 01 February 2026 | 9.55 (2.14%) | 9.54 | 9.03 - 9.81 | 0.4249 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.95 and 11.51
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (3.8%) | 9.78 | 9.78 - 11.34 | 1.846 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 1.07 times | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 1.1385 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.4955 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.1953 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.6534 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.1207 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.4383 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3121 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.7302 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.5479 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.56 and 11.89
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (8.13%) | 9.54 | 9.01 - 11.34 | 0.5241 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8887 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4831 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6728 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5324 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9638 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5389 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.7185 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.9409 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.7368 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.9856 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.47 | 10.46 |
| 12 day EMA | 10.19 | 10.2 | 10.14 |
| 20 day EMA | 10.2 | 10.21 | 10.18 |
| 35 day EMA | 10.47 | 10.49 | 10.49 |
| 50 day EMA | 10.91 | 10.94 | 10.96 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.49 | 10.33 |
| 12 day SMA | 10.03 | 9.98 | 9.89 |
| 20 day SMA | 9.85 | 9.89 | 9.89 |
| 35 day SMA | 10.4 | 10.45 | 10.49 |
| 50 day SMA | 10.83 | 10.87 | 10.9 |
| 100 day SMA | 11.78 | 11.81 | 11.83 |
| 150 day SMA | 12.28 | 12.31 | 12.34 |
| 200 day SMA | 12.69 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.