Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.72 and 11.96
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.13 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.91 (-0.75%) | 12.00 | 11.76 - 12.00 | 0.7123 times | Wed 10 December 2025 | 12.00 (2.13%) | 11.76 | 11.66 - 12.59 | 1.8372 times | Tue 09 December 2025 | 11.75 (2.89%) | 11.34 | 11.19 - 11.86 | 1.2346 times | Mon 08 December 2025 | 11.42 (-3.22%) | 11.81 | 11.35 - 11.81 | 0.8619 times | Fri 05 December 2025 | 11.80 (-0.51%) | 11.80 | 11.79 - 12.09 | 0.7592 times | Thu 04 December 2025 | 11.86 (0%) | 11.70 | 11.70 - 12.12 | 1.1927 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.83 | 11.78 - 12.10 | 0.7006 times | Tue 02 December 2025 | 11.90 (-0.25%) | 11.81 | 11.72 - 11.96 | 0.7907 times | Mon 01 December 2025 | 11.93 (-1%) | 12.25 | 11.90 - 12.25 | 0.745 times | Fri 28 November 2025 | 12.05 (-1.39%) | 12.22 | 11.99 - 12.30 | 1.1658 times | Thu 27 November 2025 | 12.22 (-0.89%) | 12.33 | 12.20 - 12.50 | 0.6103 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.55 and 12.95
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.91 (0.93%) | 11.81 | 11.19 - 12.59 | 0.4665 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.4205 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.4677 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.4019 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 1.4402 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.4331 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.5818 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 2.0049 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.3993 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.384 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.386 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.85 and 12.25
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.91 (-1.16%) | 12.25 | 11.19 - 12.59 | 0.143 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.442 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0545 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6632 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3709 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4944 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3356 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.1951 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3664 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9351 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.2999 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.83 | 11.74 |
| 12 day EMA | 11.96 | 11.97 | 11.96 |
| 20 day EMA | 12.13 | 12.15 | 12.17 |
| 35 day EMA | 12.33 | 12.35 | 12.37 |
| 50 day EMA | 12.53 | 12.56 | 12.58 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.77 | 11.74 |
| 12 day SMA | 11.92 | 11.92 | 11.93 |
| 20 day SMA | 12.21 | 12.26 | 12.34 |
| 35 day SMA | 12.53 | 12.58 | 12.63 |
| 50 day SMA | 12.61 | 12.61 | 12.62 |
| 100 day SMA | 12.86 | 12.88 | 12.9 |
| 150 day SMA | 13.29 | 13.3 | 13.29 |
| 200 day SMA | 13.31 | 13.35 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.