Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 968.28 and 997.28
| Daily Target 1 | 963.18 |
| Daily Target 2 | 973.37 |
| Daily Target 3 | 992.18333333333 |
| Daily Target 4 | 1002.37 |
| Daily Target 5 | 1021.18 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 983.55 (-3.01%) | 1010.00 | 982.00 - 1011.00 | 0.2812 times | Fri 10 April 2026 | 1014.05 (0.81%) | 1027.80 | 1008.25 - 1027.80 | 0.1334 times | Thu 09 April 2026 | 1005.95 (-0.15%) | 1004.00 | 993.00 - 1012.50 | 0.1999 times | Wed 08 April 2026 | 1007.50 (3.24%) | 1008.70 | 995.40 - 1018.50 | 0.1709 times | Tue 07 April 2026 | 975.90 (-1.78%) | 990.00 | 964.20 - 1005.95 | 1.0235 times | Mon 06 April 2026 | 993.55 (-4.44%) | 1003.30 | 984.25 - 1018.50 | 1.553 times | Thu 02 April 2026 | 1039.75 (10.43%) | 915.70 | 912.30 - 1071.35 | 5.3193 times | Wed 01 April 2026 | 941.55 (2.28%) | 966.00 | 922.50 - 966.00 | 0.1431 times | Mon 30 March 2026 | 920.60 (-2.21%) | 927.05 | 912.60 - 938.00 | 0.8269 times | Fri 27 March 2026 | 941.45 (-0.11%) | 940.00 | 915.00 - 951.25 | 0.3488 times | Wed 25 March 2026 | 942.50 (3.17%) | 924.70 | 921.75 - 951.05 | 0.571 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 968.28 and 997.28
| Weekly Target 1 | 963.18 |
| Weekly Target 2 | 973.37 |
| Weekly Target 3 | 992.18333333333 |
| Weekly Target 4 | 1002.37 |
| Weekly Target 5 | 1021.18 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 983.55 (-3.01%) | 1010.00 | 982.00 - 1011.00 | 0.1347 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 1.4762 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 3.0137 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.7497 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 2.3127 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.8669 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.3753 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.4612 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.2426 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.367 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.2899 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 947.93 and 1106.98
| Monthly Target 1 | 830.02 |
| Monthly Target 2 | 906.78 |
| Monthly Target 3 | 989.06666666667 |
| Monthly Target 4 | 1065.83 |
| Monthly Target 5 | 1148.12 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 983.55 (6.84%) | 966.00 | 912.30 - 1071.35 | 0.9959 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.1072 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.556 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5333 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1108 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5426 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8815 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.447 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7603 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0653 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.038 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 997.39 |
| 12 day DMA | 973.33 |
| 20 day DMA | 964.15 |
| 35 day DMA | 983.86 |
| 50 day DMA | 1009.85 |
| 100 day DMA | 1035.18 |
| 150 day DMA | 1083.35 |
| 200 day DMA | 1104.39 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.68 | 1000.24 | 993.34 |
| 12 day EMA | 983.06 | 982.97 | 977.32 |
| 20 day EMA | 980.31 | 979.97 | 976.38 |
| 35 day EMA | 990.34 | 990.74 | 989.37 |
| 50 day EMA | 1007.27 | 1008.24 | 1008 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.39 | 999.39 | 1004.53 |
| 12 day SMA | 973.33 | 965.08 | 959.53 |
| 20 day SMA | 964.15 | 964.98 | 965.75 |
| 35 day SMA | 983.86 | 985.72 | 986.6 |
| 50 day SMA | 1009.85 | 1010.76 | 1009.74 |
| 100 day SMA | 1035.18 | 1036.55 | 1037.75 |
| 150 day SMA | 1083.35 | 1084.39 | 1085.23 |
| 200 day SMA | 1104.39 | 1105.06 | 1105.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.