Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1037.5 and 1061.3
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1042.6 |
| Daily Target 3 | 1056.2 |
| Daily Target 4 | 1066.4 |
| Daily Target 5 | 1080 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-1.58%) | 1069.80 | 1046.00 - 1069.80 | 0.4865 times | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.1673 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 0.5718 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.1968 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 0.8943 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 0.6855 times | Thu 05 February 2026 | 1058.35 (-2.98%) | 1088.80 | 1054.00 - 1090.90 | 1.0462 times | Wed 04 February 2026 | 1090.90 (-0.96%) | 1123.50 | 1074.60 - 1123.50 | 1.3305 times | Tue 03 February 2026 | 1101.50 (2.87%) | 1095.50 | 1065.90 - 1106.10 | 2.4882 times | Mon 02 February 2026 | 1070.75 (-1.35%) | 1085.50 | 1043.30 - 1089.80 | 2.1329 times | Sun 01 February 2026 | 1085.40 (2.62%) | 1057.65 | 1038.90 - 1105.55 | 0.4592 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1011.58 and 1087.23
| Weekly Target 1 | 997.83 |
| Weekly Target 2 | 1025.32 |
| Weekly Target 3 | 1073.4833333333 |
| Weekly Target 4 | 1100.97 |
| Weekly Target 5 | 1149.13 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.5622 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.976 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.5622 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.0745 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5733 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.9577 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.7527 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.5536 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.932 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.0559 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 3.2319 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1003.55 and 1088.15
| Monthly Target 1 | 987.13 |
| Monthly Target 2 | 1019.97 |
| Monthly Target 3 | 1071.7333333333 |
| Monthly Target 4 | 1104.57 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1052.80 (-0.46%) | 1057.65 | 1038.90 - 1123.50 | 0.3897 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5325 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1092 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5418 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8802 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4448 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7591 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0622 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0365 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2439 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6951 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1084.32 |
| 12 day DMA | 1078.98 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1053.74 |
| 50 day DMA | 1052.11 |
| 100 day DMA | 1107.84 |
| 150 day DMA | 1131.08 |
| 200 day DMA | 1128.11 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.75 | 1081.22 | 1086.95 |
| 12 day EMA | 1068.7 | 1071.59 | 1071.93 |
| 20 day EMA | 1062.08 | 1063.06 | 1062.36 |
| 35 day EMA | 1057.79 | 1058.08 | 1057.39 |
| 50 day EMA | 1058.04 | 1058.25 | 1057.78 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.32 | 1086.06 | 1083.78 |
| 12 day SMA | 1078.98 | 1075.94 | 1072.55 |
| 20 day SMA | 1045.13 | 1043.44 | 1042.1 |
| 35 day SMA | 1053.74 | 1054.15 | 1054.02 |
| 50 day SMA | 1052.11 | 1052.8 | 1053.26 |
| 100 day SMA | 1107.84 | 1109.23 | 1110.29 |
| 150 day SMA | 1131.08 | 1131.68 | 1132.07 |
| 200 day SMA | 1128.11 | 1128.55 | 1129.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.