Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 910.48 and 921.93
| Daily Target 1 | 908.17 |
| Daily Target 2 | 912.78 |
| Daily Target 3 | 919.61666666667 |
| Daily Target 4 | 924.23 |
| Daily Target 5 | 931.07 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 917.40 (-1.24%) | 919.20 | 915.00 - 926.45 | 0.4082 times | Thu 06 August 2026 | 928.90 (0.11%) | 932.00 | 921.75 - 932.00 | 0.4552 times | Wed 05 August 2026 | 927.90 (1.7%) | 923.00 | 910.65 - 930.00 | 1.1729 times | Tue 04 August 2026 | 912.35 (0.05%) | 910.00 | 910.00 - 926.05 | 1.159 times | Mon 03 August 2026 | 911.90 (-1.98%) | 949.95 | 910.00 - 949.95 | 1.8481 times | Fri 31 July 2026 | 930.35 (-0.44%) | 938.00 | 926.90 - 946.60 | 0.7919 times | Thu 30 July 2026 | 934.45 (1.68%) | 915.90 | 910.00 - 941.40 | 2.8918 times | Wed 29 July 2026 | 919.05 (-0.15%) | 920.00 | 915.20 - 925.70 | 0.3658 times | Tue 28 July 2026 | 920.40 (-1.37%) | 930.55 | 920.00 - 934.80 | 0.4029 times | Mon 27 July 2026 | 933.15 (1.64%) | 916.05 | 916.05 - 939.65 | 0.5043 times | Fri 24 July 2026 | 918.10 (-1.35%) | 925.95 | 915.00 - 934.60 | 0.442 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 893.73 and 933.68
| Weekly Target 1 | 885.83 |
| Weekly Target 2 | 901.62 |
| Weekly Target 3 | 925.78333333333 |
| Weekly Target 4 | 941.57 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 0.9531 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.9367 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.7736 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 1.8794 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.8222 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.8264 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.5918 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.0789 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.4115 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.7264 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.2217 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 893.73 and 933.68
| Monthly Target 1 | 885.83 |
| Monthly Target 2 | 901.62 |
| Monthly Target 3 | 925.78333333333 |
| Monthly Target 4 | 941.57 |
| Monthly Target 5 | 965.73 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 0.2869 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.4565 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2666 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2226 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.2101 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0231 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5138 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4928 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0264 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5014 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8145 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 919.69 |
| 12 day DMA | 923.72 |
| 20 day DMA | 926.18 |
| 35 day DMA | 930.16 |
| 50 day DMA | 931.4 |
| 100 day DMA | 940.02 |
| 150 day DMA | 973.72 |
| 200 day DMA | 1009.46 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.07 | 924.4 | 922.15 |
| 12 day EMA | 923.85 | 925.02 | 924.31 |
| 20 day EMA | 925.5 | 926.35 | 926.08 |
| 35 day EMA | 926.67 | 927.22 | 927.12 |
| 50 day EMA | 927.81 | 928.23 | 928.2 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.69 | 922.28 | 923.39 |
| 12 day SMA | 923.72 | 924.33 | 924.45 |
| 20 day SMA | 926.18 | 927.15 | 927.02 |
| 35 day SMA | 930.16 | 930.45 | 930.64 |
| 50 day SMA | 931.4 | 931.05 | 930.74 |
| 100 day SMA | 940.02 | 941.14 | 941.46 |
| 150 day SMA | 973.72 | 974.74 | 975.66 |
| 200 day SMA | 1009.46 | 1010.88 | 1012.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.