Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.35 and 4.35
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.35 (3.33%) | 4.35 | 4.35 - 4.35 | 0.0138 times | Tue 14 July 2026 | 4.21 (-4.1%) | 4.57 | 4.18 - 4.57 | 0.0858 times | Mon 13 July 2026 | 4.39 (4.52%) | 4.20 | 3.99 - 4.39 | 1.601 times | Fri 10 July 2026 | 4.20 (5%) | 3.96 | 3.96 - 4.20 | 0.7386 times | Thu 09 July 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.15 | 0.7333 times | Wed 08 July 2026 | 3.98 (-2.93%) | 4.00 | 3.93 - 4.30 | 0.3199 times | Tue 07 July 2026 | 4.10 (0.24%) | 4.28 | 4.03 - 4.28 | 0.1841 times | Fri 03 July 2026 | 4.09 (-3.54%) | 4.24 | 4.07 - 4.45 | 3.5452 times | Thu 02 July 2026 | 4.24 (4.69%) | 4.09 | 4.09 - 4.24 | 0.0188 times | Wed 01 July 2026 | 4.05 (-2.41%) | 4.20 | 4.05 - 4.20 | 2.7596 times | Tue 30 June 2026 | 4.15 (-1.66%) | 4.22 | 4.06 - 4.43 | 1.1173 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.17 and 4.75
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.35 (3.57%) | 4.20 | 3.99 - 4.57 | 0.2755 times | Fri 10 July 2026 | 4.20 (2.69%) | 4.28 | 3.93 - 4.30 | 0.3201 times | Fri 03 July 2026 | 4.09 (-4.44%) | 4.25 | 4.05 - 4.45 | 1.2905 times | Thu 25 June 2026 | 4.28 (-2.06%) | 4.37 | 4.07 - 4.80 | 1.9866 times | Fri 19 June 2026 | 4.37 (12.05%) | 3.90 | 3.76 - 4.47 | 2.7389 times | Fri 12 June 2026 | 3.90 (-3.7%) | 3.97 | 3.80 - 4.15 | 0.7848 times | Fri 05 June 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.38 | 0.4254 times | Fri 29 May 2026 | 4.00 (2.56%) | 4.09 | 3.73 - 4.50 | 1.4343 times | Fri 22 May 2026 | 3.90 (-4.88%) | 4.14 | 3.71 - 4.16 | 0.3642 times | Fri 15 May 2026 | 4.10 (5.13%) | 3.94 | 3.67 - 4.14 | 0.3798 times | Fri 08 May 2026 | 3.90 (-5.11%) | 4.11 | 3.71 - 4.48 | 0.983 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.14 and 4.78
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.35 (4.82%) | 4.20 | 3.93 - 4.57 | 0.31 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.1867 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.6049 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4376 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.5026 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.4853 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.7519 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.1251 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.2763 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.3196 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.1729 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.2 |
| 12 day EMA | 4.21 | 4.18 | 4.18 |
| 20 day EMA | 4.19 | 4.17 | 4.17 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.14 | 4.13 | 4.13 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.16 | 4.13 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.22 | 4.21 | 4.19 |
| 35 day SMA | 4.18 | 4.17 | 4.15 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.23 | 4.22 | 4.22 |
| 150 day SMA | 4.32 | 4.34 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.