Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.22 and 4.61
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.67 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.41 (4.26%) | 4.39 | 4.02 - 4.41 | 0.4569 times | Thu 12 March 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.1916 times | Wed 11 March 2026 | 4.23 (-1.86%) | 4.23 | 4.19 - 4.23 | 0.3524 times | Tue 10 March 2026 | 4.31 (-1.6%) | 4.38 | 4.18 - 4.41 | 0.264 times | Mon 09 March 2026 | 4.38 (0%) | 4.38 | 4.17 - 4.38 | 0.9346 times | Fri 06 March 2026 | 4.38 (-4.37%) | 4.36 | 4.36 - 4.64 | 1.3516 times | Thu 05 March 2026 | 4.58 (1.78%) | 4.68 | 4.30 - 4.68 | 1.5815 times | Wed 04 March 2026 | 4.50 (-4.26%) | 4.50 | 4.47 - 4.70 | 0.8138 times | Mon 02 March 2026 | 4.70 (1.73%) | 4.66 | 4.39 - 4.85 | 1.5044 times | Fri 27 February 2026 | 4.62 (4.05%) | 4.66 | 4.25 - 4.66 | 2.5492 times | Thu 26 February 2026 | 4.44 (4.96%) | 4.05 | 4.05 - 4.44 | 2.6034 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.22 and 4.61
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.41 (0.68%) | 4.38 | 4.02 - 4.41 | 0.3671 times | Fri 06 March 2026 | 4.38 (-5.19%) | 4.66 | 4.30 - 4.85 | 0.8764 times | Fri 27 February 2026 | 4.62 (9.74%) | 4.21 | 3.83 - 4.66 | 2.2725 times | Fri 20 February 2026 | 4.21 (4.73%) | 4.06 | 3.82 - 4.55 | 1.4467 times | Fri 13 February 2026 | 4.02 (0.5%) | 3.80 | 3.61 - 4.20 | 0.9364 times | Fri 06 February 2026 | 4.00 (3.09%) | 4.07 | 3.74 - 4.12 | 1.2973 times | Fri 30 January 2026 | 3.88 (-3%) | 4.16 | 3.80 - 4.16 | 0.407 times | Fri 23 January 2026 | 4.00 (-3.15%) | 4.01 | 3.86 - 4.28 | 0.3504 times | Fri 16 January 2026 | 4.13 (-0.24%) | 4.18 | 3.92 - 4.33 | 0.8269 times | Fri 09 January 2026 | 4.14 (0%) | 4.18 | 3.95 - 4.45 | 1.2193 times | Fri 02 January 2026 | 4.14 (-10.58%) | 4.40 | 4.13 - 4.60 | 0.5841 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.8 and 4.63
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.41 (-4.55%) | 4.66 | 4.02 - 4.85 | 0.2501 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.1972 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.606 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.9068 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.8346 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0636 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9454 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9278 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.941 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3275 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.89 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.34 |
| 12 day EMA | 4.33 | 4.31 | 4.33 |
| 20 day EMA | 4.29 | 4.28 | 4.29 |
| 35 day EMA | 4.27 | 4.26 | 4.26 |
| 50 day EMA | 4.19 | 4.18 | 4.18 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.38 |
| 12 day SMA | 4.42 | 4.39 | 4.37 |
| 20 day SMA | 4.3 | 4.28 | 4.25 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.