Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 4.21 and 4.61
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.94 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-4.55%) | 4.50 | 4.40 - 4.80 | 0.4706 times | Fri 20 March 2026 | 4.62 (0%) | 4.56 | 4.55 - 4.82 | 0.2817 times | Thu 19 March 2026 | 4.62 (-1.07%) | 4.37 | 4.37 - 4.68 | 0.3955 times | Wed 18 March 2026 | 4.67 (-1.48%) | 4.72 | 4.55 - 5.32 | 1.4782 times | Tue 17 March 2026 | 4.74 (12.32%) | 4.39 | 4.39 - 5.06 | 2.8984 times | Mon 16 March 2026 | 4.22 (-7.05%) | 4.65 | 4.11 - 4.65 | 0.8778 times | Fri 13 March 2026 | 4.54 (-4.42%) | 5.14 | 4.40 - 5.14 | 2.0202 times | Thu 12 March 2026 | 4.75 (6.98%) | 4.40 | 4.28 - 5.18 | 1.036 times | Wed 11 March 2026 | 4.44 (1.83%) | 4.30 | 4.30 - 4.47 | 0.2567 times | Tue 10 March 2026 | 4.36 (-0.46%) | 4.41 | 4.32 - 4.44 | 0.2849 times | Mon 09 March 2026 | 4.38 (-2.67%) | 4.50 | 4.26 - 4.50 | 0.3629 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.21 and 4.61
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-4.55%) | 4.50 | 4.40 - 4.80 | 0.1834 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 2.3123 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.544 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 1.1108 times | Fri 27 February 2026 | 4.85 (-4.34%) | 5.00 | 4.61 - 5.10 | 1.4918 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.6545 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.5065 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 0.7726 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 0.6141 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 0.81 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.3859 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 3.66 and 4.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-9.07%) | 4.72 | 4.11 - 5.32 | 1.2687 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8438 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7072 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5331 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5713 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.2483 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.0574 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7405 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.3639 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.6658 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0127 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.6 | 4.59 |
| 12 day EMA | 4.57 | 4.6 | 4.6 |
| 20 day EMA | 4.67 | 4.7 | 4.71 |
| 35 day EMA | 4.88 | 4.91 | 4.93 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.56 |
| 12 day SMA | 4.52 | 4.53 | 4.51 |
| 20 day SMA | 4.59 | 4.63 | 4.65 |
| 35 day SMA | 4.87 | 4.9 | 4.92 |
| 50 day SMA | 5.09 | 5.13 | 5.16 |
| 100 day SMA | 5.93 | 5.96 | 5.99 |
| 150 day SMA | 6.53 | 6.56 | 6.58 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.