Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 8.49 and 9.1
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.34 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (-0.45%) | 8.79 | 8.39 - 9.00 | 0.6882 times | Thu 10 September 2026 | 8.83 (2.32%) | 9.06 | 8.20 - 9.06 | 2.6974 times | Wed 09 September 2026 | 8.63 (4.99%) | 8.63 | 8.40 - 8.63 | 1.9375 times | Tue 08 September 2026 | 8.22 (4.98%) | 8.14 | 7.90 - 8.22 | 2.0745 times | Mon 07 September 2026 | 7.83 (4.96%) | 7.79 | 7.62 - 7.83 | 0.9257 times | Fri 04 September 2026 | 7.46 (4.92%) | 7.02 | 7.00 - 7.46 | 0.716 times | Thu 03 September 2026 | 7.11 (-4.31%) | 7.41 | 7.06 - 7.49 | 0.3145 times | Wed 02 September 2026 | 7.43 (0.41%) | 7.35 | 7.06 - 7.64 | 0.23 times | Tue 01 September 2026 | 7.40 (-0.4%) | 7.20 | 7.06 - 7.45 | 0.197 times | Mon 31 August 2026 | 7.43 (4.94%) | 7.25 | 7.20 - 7.43 | 0.2192 times | Fri 28 August 2026 | 7.08 (1.29%) | 6.98 | 6.85 - 7.20 | 0.1958 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 8.21 and 9.65
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 3.3192 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.6686 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 0.7566 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 2.7041 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.6488 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.748 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.2895 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.1816 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.3513 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3322 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.154 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.9 and 9.96
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (18.3%) | 7.20 | 7.00 - 9.06 | 1.317 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.6697 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4187 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.4128 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5238 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1797 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0721 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5693 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4771 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3597 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.3855 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.65 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.3 | 8.04 |
| 12 day EMA | 7.99 | 7.84 | 7.66 |
| 20 day EMA | 7.67 | 7.55 | 7.42 |
| 35 day EMA | 7.27 | 7.18 | 7.08 |
| 50 day EMA | 6.9 | 6.82 | 6.74 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.19 | 7.85 |
| 12 day SMA | 7.77 | 7.64 | 7.53 |
| 20 day SMA | 7.65 | 7.54 | 7.44 |
| 35 day SMA | 6.98 | 6.89 | 6.81 |
| 50 day SMA | 6.69 | 6.65 | 6.61 |
| 100 day SMA | 6.71 | 6.68 | 6.65 |
| 150 day SMA | 6.11 | 6.08 | 6.06 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.