Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 3.58 and 3.83
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.03 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.70 (-6.33%) | 3.95 | 3.70 - 3.95 | 1.3574 times | Tue 24 February 2026 | 3.95 (9.72%) | 3.25 | 3.25 - 3.95 | 2.2744 times | Mon 23 February 2026 | 3.60 (-9.77%) | 4.35 | 3.60 - 4.35 | 0.4191 times | Fri 20 February 2026 | 3.99 (-0.25%) | 4.00 | 3.99 - 4.05 | 0.6438 times | Thu 19 February 2026 | 4.00 (3.09%) | 3.88 | 3.88 - 4.11 | 0.9337 times | Wed 18 February 2026 | 3.88 (-4.43%) | 3.85 | 3.85 - 3.88 | 1.5065 times | Tue 17 February 2026 | 4.06 (-8.14%) | 4.02 | 4.02 - 4.07 | 0.8581 times | Mon 16 February 2026 | 4.42 (-9.43%) | 4.85 | 4.42 - 4.85 | 0.5557 times | Fri 13 February 2026 | 4.88 (4.5%) | 4.67 | 4.67 - 4.90 | 0.0838 times | Thu 12 February 2026 | 4.67 (8.1%) | 4.32 | 4.32 - 4.69 | 1.3674 times | Wed 11 February 2026 | 4.32 (7.73%) | 4.01 | 4.01 - 4.32 | 0.1694 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 2.93 and 4.03
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.70 (-7.27%) | 4.35 | 3.25 - 4.35 | 1.139 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 1.2646 times | Fri 13 February 2026 | 4.88 (17.59%) | 4.15 | 3.75 - 4.90 | 1.0024 times | Fri 06 February 2026 | 4.15 (-5.47%) | 4.39 | 3.90 - 4.40 | 0.9597 times | Fri 30 January 2026 | 4.39 (3.29%) | 4.67 | 4.00 - 4.80 | 0.7824 times | Fri 23 January 2026 | 4.25 (-6.59%) | 4.84 | 4.25 - 4.96 | 1.478 times | Fri 16 January 2026 | 4.55 (-13.33%) | 4.73 | 4.50 - 4.74 | 1.1349 times | Fri 09 January 2026 | 5.25 (16.67%) | 4.95 | 4.82 - 5.40 | 0.9902 times | Fri 02 January 2026 | 4.50 (-9.09%) | 4.95 | 4.50 - 5.44 | 0.7089 times | Fri 26 December 2025 | 4.95 (-15.82%) | 5.86 | 4.85 - 5.86 | 0.5399 times | Fri 19 December 2025 | 5.88 (4.44%) | 5.63 | 5.08 - 5.95 | 0.3015 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 2.65 and 4.3
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.70 (-15.72%) | 4.39 | 3.25 - 4.90 | 0.8179 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.9017 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.5791 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.6082 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.8275 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.988 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7766 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2807 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8515 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3689 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.5507 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.93 | 3.92 |
| 12 day EMA | 4.01 | 4.07 | 4.09 |
| 20 day EMA | 4.14 | 4.19 | 4.22 |
| 35 day EMA | 4.38 | 4.42 | 4.45 |
| 50 day EMA | 4.6 | 4.64 | 4.67 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.88 | 3.91 |
| 12 day SMA | 4.12 | 4.16 | 4.18 |
| 20 day SMA | 4.13 | 4.16 | 4.19 |
| 35 day SMA | 4.34 | 4.38 | 4.41 |
| 50 day SMA | 4.62 | 4.65 | 4.69 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 4.97 | 4.98 | 5 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.