Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 2.15 and 2.35
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2866666666667 |
| Daily Target 4 | 2.4 |
| Daily Target 5 | 2.49 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.32 (1.75%) | 2.37 | 2.17 - 2.37 | 2.2059 times | Tue 13 October 2026 | 2.28 (0.44%) | 2.27 | 2.16 - 2.37 | 3.1651 times | Mon 12 October 2026 | 2.27 (-14.98%) | 2.43 | 2.27 - 2.43 | 1.8448 times | Tue 06 October 2026 | 2.67 (-4.98%) | 2.67 | 2.67 - 2.67 | 0.9361 times | Mon 05 October 2026 | 2.81 (-4.75%) | 2.81 | 2.81 - 2.81 | 0.5801 times | Thu 01 October 2026 | 2.95 (-9.51%) | 2.95 | 2.95 - 2.95 | 0.7115 times | Tue 29 September 2026 | 3.26 (-4.96%) | 3.27 | 3.26 - 3.27 | 0.1104 times | Mon 28 September 2026 | 3.43 (-4.99%) | 3.45 | 3.43 - 3.45 | 0.2172 times | Fri 25 September 2026 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.1082 times | Thu 24 September 2026 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.1209 times | Wed 23 September 2026 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 1.7941 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 2.11 and 2.38
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.32 (-13.11%) | 2.43 | 2.16 - 2.43 | 0.4949 times | Tue 06 October 2026 | 2.67 (-9.49%) | 2.81 | 2.67 - 2.81 | 0.104 times | Thu 01 October 2026 | 2.95 (-18.28%) | 3.45 | 2.95 - 3.45 | 0.0713 times | Fri 25 September 2026 | 3.61 (-21.86%) | 4.39 | 3.61 - 4.39 | 0.4877 times | Fri 18 September 2026 | 4.62 (21.26%) | 3.89 | 3.81 - 4.62 | 5.085 times | Fri 11 September 2026 | 3.81 (11.73%) | 3.55 | 3.50 - 3.93 | 0.5171 times | Fri 04 September 2026 | 3.41 (9.29%) | 3.18 | 2.90 - 3.41 | 0.4586 times | Fri 28 August 2026 | 3.12 (1.3%) | 3.23 | 2.85 - 3.23 | 0.4262 times | Fri 21 August 2026 | 3.08 (24.7%) | 2.59 | 2.59 - 3.12 | 0.9196 times | Fri 14 August 2026 | 2.47 (-5%) | 2.55 | 2.14 - 2.57 | 1.4357 times | Fri 07 August 2026 | 2.60 (-21.45%) | 3.31 | 2.59 - 3.40 | 0.7052 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 1.85 and 2.64
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.32 (-28.83%) | 2.95 | 2.16 - 2.95 | 0.3972 times | Tue 29 September 2026 | 3.26 (2.84%) | 3.05 | 2.90 - 4.62 | 4.0057 times | Mon 31 August 2026 | 3.17 (-4.23%) | 3.31 | 2.14 - 3.40 | 2.1622 times | Fri 31 July 2026 | 3.31 (-45.02%) | 5.90 | 3.31 - 5.90 | 0.1344 times | Tue 30 June 2026 | 6.02 (3.44%) | 6.11 | 5.52 - 7.17 | 2.4809 times | Fri 29 May 2026 | 5.82 (-8.78%) | 6.50 | 5.29 - 7.29 | 0.1537 times | Thu 30 April 2026 | 6.38 (72.9%) | 3.87 | 3.87 - 7.07 | 0.4444 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.0488 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.0846 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.0882 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.0566 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.6 | 2.76 |
| 12 day EMA | 2.95 | 3.06 | 3.2 |
| 20 day EMA | 3.17 | 3.26 | 3.36 |
| 35 day EMA | 3.25 | 3.31 | 3.37 |
| 50 day EMA | 3.19 | 3.23 | 3.27 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.6 | 2.79 |
| 12 day SMA | 3.13 | 3.3 | 3.5 |
| 20 day SMA | 3.51 | 3.59 | 3.65 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.19 | 3.22 | 3.26 |
| 100 day SMA | 4.42 | 4.46 | 4.49 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.62 | 4.64 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.