Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virgoglob

Strong Daily Stock price targets for Virgoglob 532354 are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume Virgoglob

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.4469 times
Thu 13 August 2026 2.36 (4.89%) 2.25 2.14 - 2.36 3.9401 times
Wed 12 August 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.5226 times
Tue 11 August 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.413 times
Mon 10 August 2026 2.47 (-5%) 2.55 2.47 - 2.57 1.3835 times
Fri 07 August 2026 2.60 (-4.41%) 2.75 2.59 - 2.75 0.2597 times
Thu 06 August 2026 2.72 (-4.9%) 2.87 2.72 - 3.00 0.9412 times
Wed 05 August 2026 2.86 (-4.98%) 3.07 2.86 - 3.07 0.5423 times
Tue 04 August 2026 3.01 (-4.75%) 3.22 3.01 - 3.29 0.2577 times
Mon 03 August 2026 3.16 (-4.53%) 3.31 3.15 - 3.40 1.293 times
Fri 31 July 2026 3.31 (-4.89%) 3.40 3.31 - 3.40 0.1531 times

Daily chart Virgoglob

Weekly price and charts Virgoglob

Strong weekly Stock price targets for Virgoglob 532354 are 2.09 and 2.52

Weekly Target 11.96
Weekly Target 22.22
Weekly Target 32.3933333333333
Weekly Target 42.65
Weekly Target 52.82

Weekly price and volumes for Virgoglob

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (-5%) 2.55 2.14 - 2.57 2.2683 times
Fri 07 August 2026 2.60 (-21.45%) 3.31 2.59 - 3.40 1.1141 times
Fri 31 July 2026 3.31 (-22.3%) 4.18 3.31 - 4.18 0.2015 times
Fri 24 July 2026 4.26 (-9.17%) 4.60 4.26 - 4.60 0.0721 times
Fri 17 July 2026 4.69 (-9.11%) 5.06 4.69 - 5.06 0.0628 times
Fri 10 July 2026 5.16 (-9.15%) 5.46 5.16 - 5.47 0.0087 times
Fri 03 July 2026 5.68 (-9.27%) 6.14 5.68 - 6.14 0.0028 times
Thu 25 June 2026 6.26 (-7.53%) 6.64 6.26 - 6.64 0.0071 times
Fri 19 June 2026 6.77 (5.78%) 6.50 6.37 - 7.17 5.947 times
Fri 12 June 2026 6.40 (11.3%) 5.64 5.52 - 6.40 0.3156 times
Fri 05 June 2026 5.75 (-1.2%) 6.11 5.53 - 6.40 0.1202 times

weekly chart Virgoglob

Monthly price and charts Virgoglob

Strong monthly Stock price targets for Virgoglob 532354 are 1.68 and 2.94

Monthly Target 11.41
Monthly Target 21.94
Monthly Target 32.67
Monthly Target 43.2
Monthly Target 53.93

Monthly price and volumes Virgoglob

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (-25.38%) 3.31 2.14 - 3.40 2.6993 times
Fri 31 July 2026 3.31 (-45.02%) 5.90 3.31 - 5.90 0.2763 times
Tue 30 June 2026 6.02 (3.44%) 6.11 5.52 - 7.17 5.1006 times
Fri 29 May 2026 5.82 (-8.78%) 6.50 5.29 - 7.29 0.3159 times
Thu 30 April 2026 6.38 (72.9%) 3.87 3.87 - 7.07 0.9137 times
Mon 30 March 2026 3.69 (2.22%) 3.60 3.52 - 4.39 0.1003 times
Fri 27 February 2026 3.61 (-17.77%) 4.39 3.25 - 4.90 0.1739 times
Fri 30 January 2026 4.39 (-6.2%) 4.79 4.00 - 5.40 0.1812 times
Wed 31 December 2025 4.68 (-6.02%) 4.98 4.65 - 5.95 0.1164 times
Fri 28 November 2025 4.98 (-16.72%) 5.98 4.72 - 5.98 0.1222 times
Fri 31 October 2025 5.98 (17.49%) 4.84 4.43 - 6.10 0.3673 times

monthly chart Virgoglob

DMA SMA EMA moving averages of Virgoglob 532354

DMA (daily moving average) of Virgoglob 532354

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.75
20 day DMA 3.34
35 day DMA 4.23
50 day DMA 4.88
100 day DMA 5.18
150 day DMA 4.88
200 day DMA 4.99

EMA (exponential moving average) of Virgoglob 532354

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.49
12 day EMA2.822.882.97
20 day EMA3.283.363.46
35 day EMA44.094.19
50 day EMA4.724.814.91

SMA (simple moving average) of Virgoglob 532354

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.48
12 day SMA2.752.852.98
20 day SMA3.343.453.57
35 day SMA4.234.344.46
50 day SMA4.884.955.02
100 day SMA5.185.25.22
150 day SMA4.884.894.91
200 day SMA4.9955.02
Back to top | Use Dark Theme