Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 6 and 6.39
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.38 (0.95%) | 6.40 | 6.01 - 6.40 | 0.328 times | Wed 29 April 2026 | 6.32 (1.94%) | 6.20 | 5.89 - 6.50 | 1.3914 times | Tue 28 April 2026 | 6.20 (0%) | 6.20 | 6.20 - 6.50 | 0.139 times | Mon 27 April 2026 | 6.20 (-3.28%) | 6.09 | 6.09 - 6.73 | 1.4628 times | Fri 24 April 2026 | 6.41 (-4.9%) | 7.07 | 6.41 - 7.07 | 2.3174 times | Thu 23 April 2026 | 6.74 (4.98%) | 6.42 | 6.42 - 6.74 | 0.9282 times | Wed 22 April 2026 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 1.0339 times | Tue 21 April 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.3163 times | Mon 20 April 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.921 times | Fri 17 April 2026 | 5.56 (4.91%) | 5.56 | 5.45 - 5.56 | 0.162 times | Thu 16 April 2026 | 5.30 (4.95%) | 5.30 | 5.05 - 5.30 | 3.8726 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 6.14 and 6.98
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.38 (-0.47%) | 6.09 | 5.89 - 6.73 | 1.4262 times | Fri 24 April 2026 | 6.41 (15.29%) | 5.83 | 5.83 - 7.07 | 2.7984 times | Fri 17 April 2026 | 5.56 (12.55%) | 5.18 | 4.71 - 5.56 | 2.9573 times | Fri 10 April 2026 | 4.94 (21.67%) | 4.25 | 4.10 - 4.94 | 0.6449 times | Thu 02 April 2026 | 4.06 (10.03%) | 3.69 | 3.55 - 4.06 | 0.8092 times | Fri 27 March 2026 | 3.69 (-11.3%) | 4.15 | 3.69 - 4.25 | 0.406 times | Thu 19 March 2026 | 4.16 (-5.24%) | 4.39 | 4.00 - 4.39 | 0.0226 times | Fri 13 March 2026 | 4.39 (17.38%) | 4.10 | 3.52 - 4.39 | 0.2522 times | Fri 06 March 2026 | 3.74 (3.6%) | 3.60 | 3.59 - 4.23 | 0.1918 times | Fri 27 February 2026 | 3.61 (-9.52%) | 4.35 | 3.25 - 4.35 | 0.4915 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 0.4465 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.13 and 8.33
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.38 (72.9%) | 3.87 | 3.87 - 7.07 | 3.5317 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.3876 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.6722 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.7005 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.4499 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.4725 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.4197 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.7676 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.6033 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 0.995 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.6615 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.25 | 6.22 |
| 12 day EMA | 5.97 | 5.89 | 5.81 |
| 20 day EMA | 5.59 | 5.51 | 5.42 |
| 35 day EMA | 5.14 | 5.07 | 5 |
| 50 day EMA | 4.72 | 4.65 | 4.58 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.37 | 6.39 |
| 12 day SMA | 6.04 | 5.91 | 5.8 |
| 20 day SMA | 5.39 | 5.26 | 5.12 |
| 35 day SMA | 4.82 | 4.75 | 4.68 |
| 50 day SMA | 4.57 | 4.53 | 4.49 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.86 | 4.84 | 4.84 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.